| Price | $17.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 1.17% |
| Buy | $17.70 |
| Sell | $16.80 |
| Last Trade: | Sell 100.00 at $17.29 |
| Day's Volume: | 2,255 |
| Last Close: | $17.31 |
| Open: | $17.25 |
| ISIN: | US26922B8651 |
| Day's Range | $17.18 - $17.31 |
| 52wk Range: | $13.39 - $17.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.25518 |
| Shares in Issue: | N/A |
U.s. Global Sea (SEA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.29 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:21:02 - 10-Jul-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:49:14 - 10-Jul-26 |
| Sell* | 128 | $17.27 | Automatic Execution |
13:45:47 - 10-Jul-26 |
| Sell* | 27 | $17.18 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:45:46 - 10-Jul-26 |
