Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Price

Price $20.32 on 28-09-2026 at 23:40:05
Change $0.42 2.11%
Buy $22.56
Sell $18.45
Last Trade: Buy 1.00 at $20.32
Day's Volume: 457
Last Close: $20.06
Open: $20.09
ISIN: US26922B8651
Day's Range $20.09 - $20.09
52wk Range: $13.39 - $20.84
Market Capitalisation: $N/A
VWAP: $20.08575
Shares in Issue: N/A

U.s. Global Sea (SEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.32 Ordinary
17:15:09 - 28-Sep-26
See more U.s. Global Sea trades

U.s. Global Sea (SEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.09 20.09 20.09 20.06 457
25th Sep 2026 (Fri) 19.86 19.86 19.86 19.8959 0
24th Sep 2026 (Thu) 19.87 19.87 19.87 19.8319 1,135
23rd Sep 2026 (Wed) 19.73 19.79 19.73 19.78 382
22nd Sep 2026 (Tue) 20.03 20.17 19.92 20.03 224
21st Sep 2026 (Mon) 20.84 20.84 20.84 20.59 90
18th Sep 2026 (Fri) 20.58 20.58 20.54 20.6162 267
17th Sep 2026 (Thu) 20.75 20.75 20.75 20.72 395
16th Sep 2026 (Wed) 20.64 20.82 20.64 20.63 4,010
15th Sep 2026 (Tue) 20.40 20.45 20.40 20.45 2,812
14th Sep 2026 (Mon) 20.32 20.47 20.32 20.3878 1,047
11th Sep 2026 (Fri) 20.34 20.34 20.34 20.1703 180
10th Sep 2026 (Thu) 20.00 20.00 20.00 19.97 65
9th Sep 2026 (Wed) 19.81 20.0079 19.81 20.0079 122
8th Sep 2026 (Tue) 19.81 19.81 19.81 19.8603 2
7th Sep 2026 (Mon) 20.02 20.02 20.02 20.02 81
4th Sep 2026 (Fri) 20.02 20.02 20.02 20.02 81
3rd Sep 2026 (Thu) 19.52 19.8823 19.52 19.8823 995
2nd Sep 2026 (Wed) 19.52 19.52 19.52 19.5755 108
1st Sep 2026 (Tue) 19.87 19.87 19.87 19.51 57
31st Aug 2026 (Mon) 19.85 19.85 19.6999 19.6999 65
See more U.s. Global Sea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered