Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Price

Price $17.53 on 21-05-2026 at 18:02:49
Change $-0.03 -0.17%
Buy $17.61
Sell $17.48
Last Trade: Buy 4.00 at $17.50
Day's Volume: 219
Last Close: $17.56
Open: $17.53
ISIN: US26922B8651
Day's Range $17.53 - $17.53
52wk Range: $13.32 - $17.85
Market Capitalisation: $N/A
VWAP: $17.53053
Shares in Issue: N/A

U.s. Global Sea (SEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $17.50 Automatic Execution
11:46:16 - 21-May-26
See more U.s. Global Sea trades

U.s. Global Sea (SEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.59 17.59 17.59 17.56 100
19th May 2026 (Tue) 17.09 17.09 17.03 17.0901 100
18th May 2026 (Mon) 17.12 17.19 17.12 17.17 113
15th May 2026 (Fri) 17.11 17.20 17.08 17.2206 723
14th May 2026 (Thu) 17.40 17.40 17.40 17.4294 129
13th May 2026 (Wed) 17.49 17.49 17.4049 17.4049 23
12th May 2026 (Tue) 17.49 17.60 17.49 17.48 1,340
11th May 2026 (Mon) 17.64 17.65 17.63 17.58 476
8th May 2026 (Fri) 17.69 17.69 17.69 17.725 52
7th May 2026 (Thu) 17.65 17.65 17.60 17.6006 575
6th May 2026 (Wed) 17.70 17.70 17.52 17.617 342
5th May 2026 (Tue) 17.36 17.50 17.36 17.5846 644
4th May 2026 (Mon) 17.11 17.13 17.11 17.1414 200
1st May 2026 (Fri) 17.27 17.4564 17.27 17.4564 15
30th Apr 2026 (Thu) 17.27 17.43 17.27 17.4898 100
29th Apr 2026 (Wed) 17.37 17.37 17.14 17.205 3,570
28th Apr 2026 (Tue) 17.06 17.253 17.06 17.253 1
27th Apr 2026 (Mon) 17.06 17.06 17.01 17.1771 907
24th Apr 2026 (Fri) 17.23 17.23 17.19 17.225 513
23rd Apr 2026 (Thu) 17.10 17.25 17.10 17.1428 704
22nd Apr 2026 (Wed) 17.05 17.14 16.98 17.1326 1,320
21st Apr 2026 (Tue) 17.24 17.24 17.12 17.14 401
See more U.s. Global Sea price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered