Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.29 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $17.24 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 128 $17.27 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 27 $17.18 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $17.18 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 500 $17.27 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $17.28 Automatic Execution
 13:16:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84