Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Price

Price $15.995 on 06-02-2026 at 22:20:03
Change $0.34 2.17%
Buy $17.98
Sell $14.76
Last Trade: -
Day's Volume: 1,585
Last Close: $16.00
Open: $15.91
ISIN: US26922B8651
Day's Range $15.90 - $15.995
52wk Range: $13.32 - $16.01
Market Capitalisation: $N/A
VWAP: $15.91076
Shares in Issue: N/A

U.s. Global Sea (SEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Global Sea trades

U.s. Global Sea (SEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.91 15.995 15.90 16.00 1,585
5th Feb 2026 (Thu) 15.64 15.64 15.64 15.64 2
4th Feb 2026 (Wed) 15.86 15.86 15.74 15.81 703
3rd Feb 2026 (Tue) 15.63 15.63 15.63 15.595 313
2nd Feb 2026 (Mon) 15.49 15.49 15.49 15.4736 311
30th Jan 2026 (Fri) 15.35 15.37 15.34 15.35 611
29th Jan 2026 (Thu) 15.50 15.51 15.50 15.545 2
28th Jan 2026 (Wed) 15.35 15.35 15.29 15.21 539
27th Jan 2026 (Tue) 15.21 15.21 15.21 15.21 5
26th Jan 2026 (Mon) 15.03 15.03 14.98 14.98 602
23rd Jan 2026 (Fri) 14.90 14.92 14.90 14.92 764
22nd Jan 2026 (Thu) 15.09 15.09 14.94 15.01 3,641
21st Jan 2026 (Wed) 15.08 15.08 15.08 15.0019 182
20th Jan 2026 (Tue) 14.74 14.74 14.74 14.74 153
19th Jan 2026 (Mon) 14.77 14.83 14.77 14.78 1,661
16th Jan 2026 (Fri) 14.77 14.83 14.77 14.78 1,661
15th Jan 2026 (Thu) 14.99 15.02 14.99 15.01 1,893
14th Jan 2026 (Wed) 15.00 15.01 15.00 15.01 1,208
13th Jan 2026 (Tue) 14.92 15.02 14.92 15.02 126
12th Jan 2026 (Mon) 14.92 14.98 14.92 15.02 4,732
9th Jan 2026 (Fri) 14.80 14.82 14.78 14.82 103
8th Jan 2026 (Thu) 14.60 14.69 14.60 14.69 24
7th Jan 2026 (Wed) 14.60 14.60 14.60 14.58 241
See more U.s. Global Sea price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered