Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Price

Price $17.15 on 03-04-2026 at 22:47:29
Change $0.18 1.04%
Buy $18.00
Sell $16.84
Last Trade: -
Day's Volume: 114
Last Close: $17.23
Open: $16.91
ISIN: US26922B8651
Day's Range $16.91 - $17.16
52wk Range: $10.99 - $17.46
Market Capitalisation: $N/A
VWAP: $17.01683
Shares in Issue: N/A

U.s. Global Sea (SEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Global Sea trades

U.s. Global Sea (SEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.91 17.16 16.91 17.23 114
2nd Apr 2026 (Thu) 16.91 17.16 16.91 17.23 114
1st Apr 2026 (Wed) 17.05 17.05 17.04 17.03 500
31st Mar 2026 (Tue) 16.77 16.94 16.76 16.94 3,799
30th Mar 2026 (Mon) 16.54 16.54 16.48 16.4831 239
27th Mar 2026 (Fri) 16.56 16.56 16.3501 16.3501 115
26th Mar 2026 (Thu) 16.56 16.56 16.37 16.37 520
25th Mar 2026 (Wed) 16.71 16.71 16.57 16.61 632
24th Mar 2026 (Tue) 16.77 16.81 16.77 16.81 578
23rd Mar 2026 (Mon) 16.71 16.71 16.54 16.64 1,005
20th Mar 2026 (Fri) 16.84 16.84 16.51 16.54 1,631
19th Mar 2026 (Thu) 16.75 16.86 16.75 16.84 3
18th Mar 2026 (Wed) 16.69 16.73 16.69 16.67 300
17th Mar 2026 (Tue) 16.50 16.58 16.50 16.60 705
16th Mar 2026 (Mon) 16.50 16.54 16.50 16.55 466
13th Mar 2026 (Fri) 16.26 16.26 16.16 16.08 963
12th Mar 2026 (Thu) 16.55 16.55 16.33 16.44 640
11th Mar 2026 (Wed) 16.69 16.69 16.65 16.6885 432
10th Mar 2026 (Tue) 16.82 16.85 16.71 16.7072 1,457
9th Mar 2026 (Mon) 16.52 16.85 16.38 16.83 6,065
6th Mar 2026 (Fri) 16.65 16.80 16.64 16.76 18,316
5th Mar 2026 (Thu) 17.24 17.24 16.68 16.68 797
See more U.s. Global Sea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered