Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Sea (SEA.US) Share Price

Price $14.72 on 19-09-2025 at 21:34:14
Change $-0.16 -1.08%
Buy $14.89
Sell $14.50
Last Trade: Sell 1.00 at $14.89
Day's Volume: 5
Last Close: $14.7447
Open: $14.98
ISIN: US26922B8651
Day's Range $0.00 - $0.00
52wk Range: $13.76 - $15.25
Market Capitalisation: $N/A
VWAP: $14.71906
Shares in Issue: N/A

U.s. Global Sea (SEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.89 Ordinary
07:24:29 - 19-Sep-25
Sell* 1 $14.89 Ordinary
05:04:40 - 19-Sep-25
Sell* 1 $14.89 Ordinary
05:02:50 - 19-Sep-25
See more U.s. Global Sea trades

U.s. Global Sea (SEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.98 14.98 14.7447 14.7447 5
18th Sep 2025 (Thu) 14.98 14.98 14.8817 14.8817 30
17th Sep 2025 (Wed) 14.98 14.98 14.97 14.95 493
16th Sep 2025 (Tue) 14.96 15.01 14.92 14.99 2,005
15th Sep 2025 (Mon) 14.90 14.979 14.90 14.979 369
12th Sep 2025 (Fri) 14.90 14.90 14.79 14.844 413
11th Sep 2025 (Thu) 14.79 14.83 14.79 14.8951 306
10th Sep 2025 (Wed) 14.94 14.94 14.7699 14.7699 26
9th Sep 2025 (Tue) 14.94 14.94 14.79 14.79 0
8th Sep 2025 (Mon) 14.94 14.94 14.94 14.9229 108
5th Sep 2025 (Fri) 14.64 14.64 14.64 14.6146 51
4th Sep 2025 (Thu) 14.51 14.52 14.51 14.5064 620
3rd Sep 2025 (Wed) 14.40 14.40 14.39 14.46 282
2nd Sep 2025 (Tue) 14.33 14.33 14.33 14.3657 307
1st Sep 2025 (Mon) 14.44 14.49 14.44 14.49 121
29th Aug 2025 (Fri) 14.44 14.49 14.44 14.49 121
28th Aug 2025 (Thu) 14.71 14.72 14.71 14.7348 819
27th Aug 2025 (Wed) 14.66 14.66 14.66 14.6978 500
26th Aug 2025 (Tue) 14.68 14.70 14.68 14.72 826
25th Aug 2025 (Mon) 14.76 14.76 14.70 14.71 1,233
22nd Aug 2025 (Fri) 14.93 14.99 14.93 14.985 507
See more U.s. Global Sea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered