| Price | $99.29 on 28-09-2026 at 21:39:18 |
|---|---|
| Change | $-0.26 -0.26% |
| Buy | $99.30 |
| Sell | $99.15 |
| Last Trade: | Buy 2.00 at $99.29 |
| Day's Volume: | 210,519 |
| Last Close: | $98.91 |
| Open: | $98.32 |
| ISIN: | US81141R1005 |
| Day's Range | $96.40 - $99.90 |
| 52wk Range: | $77.05 - $193.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.56653 |
| Shares in Issue: | N/A |
Sea Limited (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $99.29 | Ordinary |
17:39:15 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Ordinary |
17:36:30 - 28-Sep-26 |
| Buy* | 7 | $99.00 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 5 | $99.00 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 3 | $99.00 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 3 | $98.98 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
16:21:54 - 28-Sep-26 |
| Sell* | 1 | $99.03 | Ordinary |
16:19:46 - 28-Sep-26 |
| Buy* | 100 | $98.995 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $98.995 | Automatic Execution |
15:52:14 - 28-Sep-26 |
