Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Limited (SE.US) Share Price

Price $82.13 on 03-04-2026 at 22:47:29
Change $-0.03 -0.04%
Buy $82.49
Sell $81.85
Last Trade: -
Day's Volume: 120,124
Last Close: $82.28
Open: $79.36
ISIN: US81141R1005
Day's Range $79.17 - $82.475
52wk Range: $77.295 - $199.255
Market Capitalisation: $N/A
VWAP: $81.24225
Shares in Issue: N/A

Sea Limited (SE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sea Limited trades

Sea Limited (SE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.36 82.475 79.17 82.28 120,124
2nd Apr 2026 (Thu) 79.36 82.475 79.17 82.28 120,124
1st Apr 2026 (Wed) 84.22 84.85 81.42 82.16 207,313
31st Mar 2026 (Tue) 80.74 83.25 80.10 82.81 208,492
30th Mar 2026 (Mon) 78.76 79.59 77.75 78.31 162,725
27th Mar 2026 (Fri) 79.27 79.87 77.92 78.16 123,202
26th Mar 2026 (Thu) 81.315 83.09 79.75 79.86 133,349
25th Mar 2026 (Wed) 80.50 82.79 79.94 82.47 133,470
24th Mar 2026 (Tue) 78.675 79.25 77.295 78.31 156,369
23rd Mar 2026 (Mon) 79.40 81.36 77.86 79.79 206,352
20th Mar 2026 (Fri) 80.65 81.69 78.335 78.85 289,802
19th Mar 2026 (Thu) 81.99 82.03 79.90 80.98 199,203
18th Mar 2026 (Wed) 86.41 86.53 84.32 84.47 135,214
17th Mar 2026 (Tue) 87.06 89.15 86.31 87.59 160,626
16th Mar 2026 (Mon) 87.27 88.96 86.485 87.57 189,077
13th Mar 2026 (Fri) 85.24 87.39 84.97 86.00 177,984
12th Mar 2026 (Thu) 86.35 88.90 84.70 85.16 266,075
11th Mar 2026 (Wed) 88.31 89.85 85.96 87.82 234,342
10th Mar 2026 (Tue) 91.41 91.47 89.00 89.17 198,905
9th Mar 2026 (Mon) 89.995 90.80 87.65 90.10 329,272
6th Mar 2026 (Fri) 94.435 95.75 91.01 91.98 552,531
5th Mar 2026 (Thu) 89.89 95.99 89.13 95.52 786,978
4th Mar 2026 (Wed) 88.00 89.00 86.25 88.26 752,149
See more Sea Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered