| Price | $87.61 on 21-05-2026 at 16:30:58 |
|---|---|
| Change | $1.06 1.22% |
| Buy | $87.62 |
| Sell | $87.54 |
| Last Trade: | Buy 1.00 at $87.61 |
| Day's Volume: | 69,429 |
| Last Close: | $86.55 |
| Open: | $85.475 |
| ISIN: | US81141R1005 |
| Day's Range | $84.75 - $88.09 |
| 52wk Range: | $76.50 - $199.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.63551 |
| Shares in Issue: | N/A |
Sea Ltd (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.61 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 30 | $87.66 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 49 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 51 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 3 | $87.67 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 80 | $87.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:19:43 - 21-May-26 |
