| Price | $111.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.44 2.24% |
| Buy | $111.56 |
| Sell | $111.51 |
| Last Trade: | Buy 2.00 at $111.55 |
| Day's Volume: | 533,975 |
| Last Close: | $111.14 |
| Open: | $111.82 |
| ISIN: | US81141R1005 |
| Day's Range | $110.80 - $115.67 |
| 52wk Range: | $77.295 - $199.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.62305 |
| Shares in Issue: | N/A |
Sea Limited (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $111.55 | Ordinary |
17:39:20 - 10-Jul-26 |
| Buy* | 2 | $111.53 | Ordinary |
17:39:20 - 10-Jul-26 |
| Sell* | 43 | $111.40 | Ordinary |
17:05:45 - 10-Jul-26 |
| Buy* | 10 | $111.74 | Ordinary |
16:59:07 - 10-Jul-26 |
| Sell* | 13 | $111.33 | Ordinary |
16:55:39 - 10-Jul-26 |
| Sell* | 3 | $111.32 | Ordinary |
16:55:39 - 10-Jul-26 |
| Sell* | 7 | $111.40 | Ordinary |
16:55:39 - 10-Jul-26 |
| Sell* | 13 | $111.33 | Ordinary |
16:55:39 - 10-Jul-26 |
| Sell* | 7 | $111.46 | Ordinary |
16:55:39 - 10-Jul-26 |
| Sell* | 28 | $111.32 | Ordinary |
16:43:27 - 10-Jul-26 |
