| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.38 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1,000 | $87.38 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 55 | $87.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 28 | $87.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $87.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 8 | $87.55 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 13 | $87.59 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 30 | $87.66 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 49 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 51 | $87.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 3 | $87.67 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 80 | $87.70 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 61 | $87.73 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 12 | $87.76 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 48 | $87.76 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $87.755 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 3 | $87.84 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 15 | $87.82 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 15 | $87.82 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 50 | $87.805 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 4 | $87.82 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 3 | $87.82 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 7 | $87.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 93 | $87.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 92 | $87.79 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 103 | $87.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 91 | $87.855 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 9 | $87.855 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 3 | $87.86 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 3 | $87.85 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 2 | $87.85 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $87.885 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $87.91 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $87.88 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 77 | $87.88 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $87.87 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 100 | $87.86 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 50 | $87.86 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 4 | $87.86 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 3 | $87.84 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 44 | $87.83 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $87.835 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $87.835 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 240 | $87.87 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 18 | $87.84 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 9 | $87.81 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 9 | $87.82 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 4 | $87.94 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $87.93 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 50 | $87.92 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 3 | $87.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $87.75 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 6 | $87.77 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 31 | $87.715 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $87.72 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 140 | $87.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 25 | $87.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 3 | $87.57 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $87.55 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 60 | $87.51 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 4 | $87.57 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 9 | $87.53 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 3 | $87.595 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $87.61 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 3 | $87.565 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 60 | $87.57 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 40 | $87.57 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 6 | $87.53 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $87.53 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 25 | $87.52 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 3 | $87.52 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 1 | $87.49 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 2 | $87.49 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 3 | $87.455 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 10 | $87.455 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 172 | $87.52 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $87.52 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 100 | $87.47 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 120 | $87.47 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 95 | $87.75 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 5 | $87.75 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 50 | $87.76 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 78 | $87.77 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 30 | $87.77 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 30 | $87.77 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 72 | $87.77 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 60 | $87.83 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $87.865 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 23 | $87.91 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 17 | $87.91 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 30 | $87.90 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 5 | $87.88 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 2 | $87.86 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 2 | $87.84 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 3 | $87.83 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $87.80 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 91 | $87.78 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 9 | $87.78 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 164 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 336 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $87.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $87.765 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 100 | $87.745 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 112 | $87.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 120 | $87.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 120 | $87.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 50 | $87.74 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 120 | $87.74 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 20 | $87.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 140 | $87.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $88.01 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 70 | $88.01 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 11 | $88.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 121 | $88.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 79 | $88.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 60 | $87.96 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 47 | $87.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 53 | $87.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 36 | $87.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 8 | $87.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 16 | $87.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 9 | $87.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 73 | $87.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 64 | $87.44 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 36 | $87.44 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 98 | $87.44 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 8 | $87.40 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1,000 | $87.40 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 70 | $87.31 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 30 | $87.31 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 31 | $87.28 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 60 | $87.23 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 30 | $87.25 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 7 | $87.33 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 20 | $87.29 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 35 | $87.29 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 70 | $87.38 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 30 | $87.35 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 3 | $87.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $87.21 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 8 | $87.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $87.22 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 53 | $87.21 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $87.22 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 26 | $87.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 4 | $87.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $87.31 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 57 | $87.27 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 5 | $85.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $85.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $85.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $85.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $85.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $85.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $85.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 21 | $85.32 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 30 | $85.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 18 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 73 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 120 | $85.035 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 156 | $85.07 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 30 | $85.07 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 14 | $85.07 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $85.10 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $85.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $85.11 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 30 | $85.10 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 240 | $85.09 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 240 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 17 | $85.03 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $84.93 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 37 | $84.90 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 263 | $84.90 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 207 | $84.90 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 30 | $84.89 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 193 | $84.90 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 5 | $84.89 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 94 | $84.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 3 | $84.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 4 | $84.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 1 | $84.91 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 71 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 169 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $85.30 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 30 | $85.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $85.31 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 31 | $85.32 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 5 | $85.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $85.425 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 82 | $85.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $85.38 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 19 | $85.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 8 | $85.41 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 70 | $85.38 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $85.38 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 80 | $85.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $85.39 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 29 | $85.36 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 17 | $85.37 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 83 | $85.37 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $85.45 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $85.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 15 | $85.39 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 5 | $85.38 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 38 | $85.35 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $85.33 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $85.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 87 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 87 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 13 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 22 | $85.18 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 65 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 53 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 12 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 99 | $85.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $85.08 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 60 | $85.54 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $85.54 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 12 | $85.13 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 15 | $85.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $85.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 112 | $85.475 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $85.475 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $85.20 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 3 | $85.25 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 200 | $85.26 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 50 | $85.71 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 49 | $85.71 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 1 | $85.40 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 20 | $85.50 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 200 | $85.55 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 20 | $85.50 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 100 | $85.74 | Ordinary |
09:29:28 - 21-May-26 |
| Buy* | 298 | $86.00 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 67 | $85.79 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 57 | $85.77 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 10 | $85.76 | Ordinary |
09:17:54 - 21-May-26 |
| Sell* | 1 | $85.66 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 10 | $85.65 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 2 | $85.76 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 10 | $85.65 | Ordinary |
09:08:37 - 21-May-26 |
| Buy* | 2 | $85.77 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 2 | $85.77 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 1 | $85.78 | Ordinary |
09:04:20 - 21-May-26 |
| Buy* | 38 | $85.78 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 70 | $85.64 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 10 | $85.66 | Ordinary |
09:01:57 - 21-May-26 |
| Buy* | 10 | $85.82 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 10 | $85.77 | Ordinary |
08:47:12 - 21-May-26 |
| Buy* | 1 | $85.76 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 10 | $85.69 | Ordinary |
08:44:05 - 21-May-26 |
| Sell* | 2 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 10 | $85.70 | Ordinary |
08:40:23 - 21-May-26 |
| Buy* | 85 | $85.84 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 10 | $85.71 | Ordinary |
08:26:45 - 21-May-26 |
| Buy* | 50 | $85.90 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 133 | $85.89 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 67 | $85.89 | Ordinary |
08:16:22 - 21-May-26 |
| Sell* | 1 | $85.58 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 200 | $85.60 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 250 | $85.40 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 250 | $85.46 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 10 | $85.62 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 10 | $85.65 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 200 | $85.66 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 25 | $85.85 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 10 | $85.85 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 8 | $85.90 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 67 | $85.90 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 4 | $85.73 | Ordinary |
07:18:19 - 21-May-26 |
| Buy* | 21 | $85.71 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 10 | $85.64 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 60 | $85.62 | Ordinary |
07:09:56 - 21-May-26 |
| Sell* | 50 | $85.52 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 171 | $85.60 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 29 | $85.60 | Ordinary |
07:05:40 - 21-May-26 |
| Sell* | 10 | $85.66 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 10 | $85.78 | Ordinary |
07:04:11 - 21-May-26 |
| Buy* | 26 | $85.65 | Ordinary |
07:02:12 - 21-May-26 |
| Buy* | 2 | $85.65 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 60 | $85.68 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 66 | $85.82 | Ordinary |
07:01:20 - 21-May-26 |
| Buy* | 50 | $85.82 | Ordinary |
07:01:20 - 21-May-26 |
| Sell* | 2 | $86.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $86.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $85.70 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 60 | $85.69 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 60 | $85.69 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 60 | $85.69 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 100 | $85.66 | Ordinary |
06:53:24 - 21-May-26 |
| Buy* | 150 | $85.65 | Ordinary |
06:53:06 - 21-May-26 |
| Sell* | 48 | $85.67 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 4 | $85.80 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $85.80 | Ordinary |
06:50:24 - 21-May-26 |
| Buy* | 13 | $85.89 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 13 | $85.89 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 13 | $85.89 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 13 | $85.89 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 13 | $85.89 | Ordinary |
06:50:05 - 21-May-26 |
| Sell* | 99 | $85.90 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 1,023 | $86.00 | Ordinary |
06:37:30 - 21-May-26 |
| Sell* | 5 | $86.13 | Ordinary |
06:37:27 - 21-May-26 |
| Sell* | 6 | $86.22 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 1 | $86.23 | Ordinary |
06:33:14 - 21-May-26 |
| Sell* | 2 | $86.33 | Ordinary |
05:46:34 - 21-May-26 |
| Sell* | 99 | $86.23 | Ordinary |
05:06:02 - 21-May-26 |
| Sell* | 60 | $86.00 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 40 | $86.00 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 100 | $86.00 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 15 | $86.00 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 60 | $86.11 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 52 | $86.47 | Ordinary |
05:03:17 - 21-May-26 |
| Sell* | 10 | $86.47 | Ordinary |
05:03:16 - 21-May-26 |
| Sell* | 10 | $86.47 | Ordinary |
05:03:16 - 21-May-26 |
| Sell* | 2 | $86.51 | Ordinary |
04:39:07 - 21-May-26 |
| Buy* | 17 | $86.51 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 1 | $87.12 | Ordinary |
04:00:00 - 21-May-26 |