| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $99.29 | Ordinary |
17:39:15 - 28-Sep-26 |
| Buy* | 1 | $99.29 | Ordinary |
17:36:30 - 28-Sep-26 |
| Buy* | 7 | $99.00 | Ordinary |
16:59:31 - 28-Sep-26 |
| Buy* | 5 | $99.00 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 3 | $99.00 | Ordinary |
16:56:27 - 28-Sep-26 |
| Buy* | 3 | $98.98 | Ordinary |
16:56:27 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
16:21:54 - 28-Sep-26 |
| Sell* | 1 | $99.03 | Ordinary |
16:19:46 - 28-Sep-26 |
| Buy* | 100 | $98.995 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $98.995 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $98.995 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 200 | $98.995 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $98.995 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 400 | $99.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 16 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 34 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $99.01 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 20 | $99.02 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $99.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $99.02 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 20 | $99.00 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $98.98 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 40 | $98.98 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 38 | $98.96 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 38 | $98.97 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 38 | $98.97 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $98.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 300 | $99.00 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $98.96 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $98.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 4 | $98.97 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 3 | $98.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 14 | $98.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 38 | $98.99 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 14 | $99.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $99.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 168 | $99.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 17 | $99.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 85 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 80 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 15 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 45 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 126 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 29 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 20 | $99.01 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 200 | $99.025 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 71 | $99.02 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $99.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 20 | $99.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 53 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 47 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 60 | $99.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $99.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 41 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 144 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 61 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 39 | $99.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $99.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $99.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $99.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $99.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $99.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 7 | $99.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 55 | $99.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $99.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $99.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 61 | $98.98 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $98.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 27 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 73 | $98.97 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 36 | $98.96 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 64 | $98.96 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 36 | $98.95 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 64 | $98.95 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $98.92 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $98.94 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $98.94 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 20 | $98.95 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $98.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 88 | $98.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 12 | $98.98 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 300 | $99.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 90 | $99.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $99.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 110 | $99.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $99.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 110 | $99.025 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 240 | $99.045 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 16 | $99.02 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 110 | $99.045 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $99.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 240 | $99.045 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $99.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 99 | $99.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 11 | $99.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 34 | $99.03 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $99.01 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $99.01 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 20 | $98.98 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $98.985 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $98.985 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $98.985 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 60 | $98.985 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 30 | $98.99 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $99.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 60 | $99.33 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $99.32 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 35 | $99.30 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $99.30 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $99.30 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 64 | $99.31 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 6 | $99.29 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 11 | $99.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 2 | $99.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $99.24 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 20 | $99.24 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 4 | $99.22 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 10 | $99.23 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 38 | $99.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 38 | $99.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $99.21 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 22 | $99.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 8 | $99.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 70 | $99.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $99.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 2 | $99.20 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 200 | $99.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $99.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $99.225 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $99.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 90 | $99.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 16 | $99.21 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 84 | $99.21 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $99.20 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $99.18 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 47 | $99.18 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 108 | $99.17 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 7 | $99.17 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 6 | $99.15 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 39 | $99.095 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 3 | $99.09 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 38 | $99.07 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 191 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 6 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 97 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 3 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 9 | $99.09 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 22 | $99.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 78 | $99.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 20 | $99.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 7 | $99.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $99.10 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 60 | $99.05 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 3 | $99.02 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 69 | $99.01 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 4 | $99.01 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $98.98 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 27 | $98.92 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $98.96 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $98.95 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 90 | $98.95 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 9 | $98.95 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $98.965 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 5 | $98.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 240 | $98.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 39 | $98.94 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 134 | $98.94 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 67 | $98.94 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 32 | $98.94 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 7 | $98.94 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $98.90 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $98.90 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 7 | $98.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 10 | $98.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 382 | $98.93 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 40 | $98.94 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 45 | $98.94 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $98.94 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 80 | $98.925 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 120 | $98.92 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 3 | $98.93 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $98.93 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 73 | $98.92 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 6 | $98.92 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 7 | $98.92 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 48 | $98.91 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 28 | $98.91 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $98.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 20 | $98.90 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 59 | $98.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $98.89 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 59 | $98.88 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 30 | $98.88 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 240 | $98.88 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 92 | $98.86 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 108 | $98.875 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 592 | $98.875 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 7 | $98.86 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 20 | $98.86 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 47 | $98.86 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 30 | $98.86 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 5 | $98.83 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $98.83 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 2 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 3 | $98.845 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 38 | $98.845 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 30 | $98.845 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 10 | $98.86 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $98.87 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 80 | $98.86 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 80 | $98.87 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 5 | $98.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 37 | $98.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 35 | $98.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 35 | $98.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 53 | $98.86 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 145 | $98.82 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 31 | $98.82 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 38 | $98.82 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 10 | $98.82 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 200 | $98.82 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 5 | $98.85 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $98.86 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 10 | $98.85 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 2 | $98.85 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 6 | $98.85 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 100 | $98.85 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 36 | $99.20 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 93 | $99.20 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 79 | $99.20 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 65 | $99.20 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 63 | $99.17 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 63 | $99.17 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $99.17 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $99.135 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 19 | $99.205 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 61 | $99.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 81 | $99.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $99.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $99.19 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 75 | $99.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 32 | $99.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 10 | $99.13 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 10 | $99.13 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $99.11 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 120 | $99.12 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 120 | $99.12 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 240 | $99.12 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 150 | $99.12 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 120 | $99.12 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 20 | $99.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 600 | $99.15 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $99.14 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $99.12 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 65 | $99.11 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $99.125 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 3 | $99.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $99.10 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 80 | $99.175 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 120 | $99.175 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $99.19 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $99.195 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 60 | $99.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $99.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $99.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $99.14 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 50 | $99.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 15 | $99.12 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 3 | $99.12 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $99.12 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 9 | $99.12 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 1 | $99.12 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 45 | $99.09 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 5 | $99.09 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 2 | $99.09 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $99.035 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 50 | $99.04 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 200 | $99.04 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 7 | $99.05 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 100 | $99.05 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 75 | $99.06 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 5 | $99.05 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 12 | $99.02 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 25 | $99.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 175 | $99.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 25 | $99.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $99.03 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 2 | $99.07 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 69 | $99.07 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 200 | $99.07 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 100 | $99.085 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 100 | $99.085 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 63 | $99.08 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 60 | $99.08 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $99.13 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $99.31 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 100 | $99.29 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 15 | $99.29 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 15 | $99.29 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 2 | $99.32 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $98.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $98.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 69 | $98.98 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 62 | $98.97 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 23 | $98.97 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $98.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $99.03 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 53 | $99.02 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 10 | $99.02 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 3 | $99.02 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 21 | $98.99 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 43 | $98.99 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $98.90 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $98.92 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 170 | $98.92 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 30 | $98.92 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 170 | $98.92 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 100 | $98.91 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 69 | $98.89 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $98.89 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 65 | $98.88 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 30 | $98.87 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 70 | $98.87 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 1 | $98.87 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 30 | $98.88 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $99.30 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $99.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 55 | $99.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 76 | $99.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 78 | $99.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 22 | $99.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $99.36 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 61 | $99.44 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $99.44 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 2 | $99.39 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 98 | $99.39 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 2 | $99.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 98 | $99.39 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 2 | $99.40 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $99.49 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $99.42 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 26 | $99.42 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 74 | $99.42 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 16 | $99.39 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 77 | $99.37 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 97 | $99.32 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 3 | $99.32 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 30 | $99.28 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 95 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 99 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 105 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 14 | $99.17 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 86 | $99.17 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $99.19 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 20 | $99.22 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 2 | $99.18 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $99.18 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 200 | $99.21 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 2 | $99.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $99.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 250 | $99.195 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $99.19 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 199 | $99.12 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $99.13 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 150 | $99.13 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 120 | $99.13 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 5 | $99.13 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $99.18 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $99.215 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $99.215 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $99.15 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3 | $99.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 4 | $99.19 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $99.215 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 120 | $99.215 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 120 | $99.215 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 120 | $99.215 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $99.215 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 22 | $99.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 62 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $99.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $99.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $99.38 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 4 | $99.255 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 38 | $99.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 38 | $99.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 38 | $99.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 16 | $99.12 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 10 | $99.16 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 23 | $99.20 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $99.21 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 23 | $99.14 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $99.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $99.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $99.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $99.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $98.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $99.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $99.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $98.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $98.96 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $99.00 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $99.025 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 19 | $99.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 67 | $99.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 23 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 19 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 63 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $99.405 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 100 | $99.405 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 100 | $99.405 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 20 | $99.395 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 25 | $99.36 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 10 | $99.36 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 150 | $99.36 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $99.36 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $99.32 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 2 | $99.31 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 30 | $99.31 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 30 | $99.31 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $99.31 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 40 | $99.35 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 120 | $99.35 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 120 | $99.35 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 120 | $99.35 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 30 | $99.36 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 173 | $99.32 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 5 | $99.29 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $99.28 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 1 | $99.28 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $99.23 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $99.27 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $99.26 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 100 | $99.26 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 1 | $99.24 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 1 | $99.24 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 100 | $99.27 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 5 | $99.24 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $99.285 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $99.32 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 60 | $99.345 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 120 | $99.345 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 120 | $99.345 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $99.35 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 28 | $99.33 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 100 | $99.33 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 100 | $99.33 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $99.315 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 172 | $99.315 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $99.36 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $99.26 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Unknown* | 67 | $99.25 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 4 | $99.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 38 | $99.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 62 | $99.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 66 | $99.22 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 34 | $99.26 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 11 | $99.33 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 64 | $99.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $99.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 29 | $99.25 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 16 | $99.26 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 16 | $99.26 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 64 | $99.17 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 62 | $99.15 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 11 | $99.15 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 38 | $99.15 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 31 | $99.14 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Unknown* | 240 | $99.15 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 3 | $99.11 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 14 | $99.09 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 67 | $99.09 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 33 | $99.09 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 95 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 130 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 240 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 30 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.08 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $99.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $99.06 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 1 | $99.02 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $99.08 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $99.065 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 7 | $99.09 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 7 | $99.08 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 1 | $99.09 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 146 | $99.09 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 7 | $99.08 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 6 | $99.025 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 124 | $99.08 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 115 | $99.08 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 61 | $99.08 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 15 | $99.11 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 1 | $99.11 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $99.11 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 4 | $99.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 5 | $99.14 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 3 | $99.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 33 | $99.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 35 | $99.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 4 | $99.11 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 37 | $99.11 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $99.11 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 1 | $99.08 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 5 | $99.08 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 29 | $99.11 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 4 | $99.11 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 43 | $99.07 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $99.16 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 9 | $99.195 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 120 | $99.19 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 50 | $99.17 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 98 | $99.20 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 30 | $99.19 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $99.21 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 60 | $99.21 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 120 | $99.21 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 120 | $99.21 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 10 | $99.03 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $98.91 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $98.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 45 | $98.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 55 | $98.93 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $98.965 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $98.965 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 49 | $98.96 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 57 | $98.91 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $98.855 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 10 | $98.845 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $98.77 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 1 | $98.77 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 100 | $98.76 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 100 | $98.76 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 7 | $98.77 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $98.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $98.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $98.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $98.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $98.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $98.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $98.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $98.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $98.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $98.725 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 110 | $98.81 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $98.80 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 240 | $98.80 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 19 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 50 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 28 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 27 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 12 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 81 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 11 | $98.72 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 2 | $98.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 11 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 78 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $98.75 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 36 | $98.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 4 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 36 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 120 | $98.69 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 35 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 120 | $98.74 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 120 | $98.75 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 36 | $98.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 55 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 22 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $98.69 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1,201 | $98.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $98.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 4 | $98.70 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 1 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 5 | $98.68 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 30 | $98.69 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 200 | $98.73 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 36 | $98.78 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 50 | $98.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 7 | $98.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $98.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 18 | $98.80 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 10 | $98.79 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 200 | $98.74 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $98.74 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $98.76 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 240 | $98.77 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 52 | $98.79 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 18 | $98.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 84 | $98.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 82 | $98.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 38 | $98.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 78 | $98.76 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 38 | $98.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 70 | $98.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $98.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $98.72 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 12 | $98.75 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 4 | $98.75 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $98.785 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $98.815 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 100 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 15 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 15 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 7 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 7 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 15 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 7 | $98.85 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 14 | $97.81 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 61 | $97.74 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 10 | $97.69 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 7 | $97.69 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 5 | $97.72 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 4 | $97.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $97.73 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 14 | $97.75 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 17 | $97.83 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 200 | $97.80 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 16 | $97.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 134 | $97.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 200 | $97.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 85 | $97.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 15 | $97.81 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 32 | $97.92 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 30 | $97.92 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 38 | $97.92 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 2 | $97.93 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 7 | $97.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 4 | $97.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 120 | $97.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $98.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $98.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $97.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $98.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 11 | $98.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $97.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $98.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 120 | $98.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 160 | $98.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 240 | $98.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 109 | $98.01 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 21 | $98.02 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 240 | $98.03 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 200 | $97.99 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 190 | $97.94 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 62 | $97.89 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 38 | $97.89 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 38 | $97.89 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 38 | $97.89 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 62 | $97.84 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 38 | $97.84 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 24 | $97.88 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 38 | $97.88 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 38 | $97.88 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $97.88 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 15 | $97.88 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 6 | $97.95 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 34 | $97.95 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 5 | $97.97 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $97.965 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 6 | $97.965 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 37 | $97.96 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 6 | $97.965 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 38 | $97.94 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 38 | $97.94 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 38 | $97.94 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $96.96 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.96 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.96 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 24 | $96.83 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 70 | $96.85 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 30 | $96.85 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.83 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.82 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 42 | $96.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 20 | $96.79 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 24 | $96.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $96.78 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $96.765 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 24 | $96.67 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 38 | $96.67 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $96.855 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $96.855 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 5 | $96.85 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $96.965 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 96 | $97.04 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 98 | $97.02 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $97.005 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $97.005 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 140 | $96.97 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 60 | $96.97 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 40 | $96.96 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 80 | $96.96 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 120 | $96.95 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 9 | $97.00 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 126 | $96.97 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 6 | $96.92 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 5 | $96.87 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $96.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $96.825 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 60 | $96.85 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 66 | $96.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 200 | $96.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 69 | $96.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 53 | $96.79 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 3 | $96.68 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 100 | $96.62 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $96.73 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $96.735 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 62 | $96.69 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 12 | $98.285 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $98.285 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 400 | $98.285 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 87 | $98.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 43 | $98.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $98.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $98.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $98.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 87 | $98.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $98.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $98.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 6 | $98.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 29 | $98.26 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $98.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $98.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $98.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 132 | $98.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $98.375 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $98.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $98.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 495 | $98.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $98.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 56 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 19 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 143 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $98.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $98.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $98.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $98.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $98.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $98.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 58 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 42 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 43 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 167 | $98.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $98.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $98.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $98.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $98.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $98.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $98.83 | Ordinary |
09:26:32 - 28-Sep-26 |
| Sell* | 1 | $98.83 | Ordinary |
09:26:32 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Ordinary |
09:23:11 - 28-Sep-26 |
| Sell* | 2 | $99.00 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 50 | $98.61 | Ordinary |
08:43:45 - 28-Sep-26 |
| Sell* | 7 | $98.75 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 1 | $98.76 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 10 | $98.76 | Ordinary |
08:41:41 - 28-Sep-26 |
| Sell* | 5 | $98.80 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 6 | $98.80 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 5 | $98.82 | Ordinary |
08:41:40 - 28-Sep-26 |
| Sell* | 5 | $98.90 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 5 | $98.90 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 5 | $98.87 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 13 | $98.88 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 2 | $98.88 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 20 | $98.91 | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 4 | $98.98 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 1 | $98.98 | Ordinary |
08:36:40 - 28-Sep-26 |
| Sell* | 100 | $98.99 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 25 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 10 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 20 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 15 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 150 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 25 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 50 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 2 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 33 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 20 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 100 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 5 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 2 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 1 | $99.00 | Ordinary |
08:35:28 - 28-Sep-26 |
| Sell* | 75 | $99.05 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 1 | $99.09 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 5 | $99.10 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 54 | $99.10 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 61 | $99.10 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 53 | $99.10 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 5 | $99.16 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 5 | $99.21 | Ordinary |
08:35:16 - 28-Sep-26 |
| Sell* | 50 | $99.30 | Ordinary |
08:07:15 - 28-Sep-26 |
| Sell* | 40 | $99.20 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 1 | $99.20 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 5 | $99.25 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 200 | $99.26 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 1 | $99.26 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 100 | $99.33 | Ordinary |
07:57:14 - 28-Sep-26 |
| Buy* | 13 | $99.35 | Ordinary |
07:55:30 - 28-Sep-26 |
| Buy* | 12 | $99.35 | Ordinary |
07:55:30 - 28-Sep-26 |
| Unknown* | 5 | $99.34 | Ordinary |
07:55:28 - 28-Sep-26 |
| Unknown* | 25 | $99.34 | Ordinary |
07:55:24 - 28-Sep-26 |
| Unknown* | 8 | $99.34 | Ordinary |
07:55:20 - 28-Sep-26 |
| Unknown* | 16 | $99.34 | Ordinary |
07:55:15 - 28-Sep-26 |
| Unknown* | 5 | $99.34 | Ordinary |
07:55:09 - 28-Sep-26 |
| Unknown* | 10 | $99.34 | Ordinary |
07:55:01 - 28-Sep-26 |
| Unknown* | 25 | $99.34 | Ordinary |
07:54:57 - 28-Sep-26 |
| Sell* | 5 | $99.35 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 5 | $99.38 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 5 | $99.27 | Ordinary |
07:15:32 - 28-Sep-26 |
| Sell* | 12 | $99.50 | Ordinary |
07:11:17 - 28-Sep-26 |
| Buy* | 100 | $99.64 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 10 | $99.30 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 5 | $99.28 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 5 | $99.28 | Ordinary |
06:53:07 - 28-Sep-26 |
| Buy* | 30 | $99.68 | Ordinary |
06:05:53 - 28-Sep-26 |
| Buy* | 100 | $99.67 | Ordinary |
06:05:53 - 28-Sep-26 |
| Buy* | 5 | $99.74 | Ordinary |
05:37:17 - 28-Sep-26 |
| Sell* | 5 | $99.32 | Ordinary |
05:24:46 - 28-Sep-26 |
| Sell* | 1 | $99.50 | Ordinary |
05:24:46 - 28-Sep-26 |
| Sell* | 3 | $99.50 | Ordinary |
05:24:46 - 28-Sep-26 |
| Buy* | 50 | $99.94 | Ordinary |
05:04:19 - 28-Sep-26 |
| Buy* | 90 | $99.94 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 95 | $99.94 | Ordinary |
04:39:32 - 28-Sep-26 |
| Buy* | 5 | $99.92 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 17 | $99.80 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 4 | $99.81 | Ordinary |
04:39:32 - 28-Sep-26 |
| Sell* | 90 | $100.11 | Ordinary |
04:23:55 - 28-Sep-26 |
| Buy* | 12 | $100.16 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 9 | $99.92 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 39 | $100.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $100.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $100.24 | Ordinary |
04:00:00 - 28-Sep-26 |