Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sea Limited (SE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $111.55 Ordinary
 17:39:20 - 10-Jul-26
Buy* 2 $111.53 Ordinary
 17:39:20 - 10-Jul-26
Sell* 43 $111.40 Ordinary
 17:05:45 - 10-Jul-26
Buy* 10 $111.74 Ordinary
 16:59:07 - 10-Jul-26
Sell* 13 $111.33 Ordinary
 16:55:39 - 10-Jul-26
Sell* 3 $111.32 Ordinary
 16:55:39 - 10-Jul-26
Sell* 7 $111.40 Ordinary
 16:55:39 - 10-Jul-26
Sell* 13 $111.33 Ordinary
 16:55:39 - 10-Jul-26
Sell* 7 $111.46 Ordinary
 16:55:39 - 10-Jul-26
Sell* 28 $111.32 Ordinary
 16:43:27 - 10-Jul-26
Sell* 10 $111.50 Ordinary
 16:26:49 - 10-Jul-26
Sell* 10 $111.70 Ordinary
 16:21:37 - 10-Jul-26
Buy* 14 $111.50 Ordinary
 16:18:03 - 10-Jul-26
Sell* 200 $110.96 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $110.94 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $110.92 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $110.89 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.89 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $110.93 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 65 $110.90 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 60 $110.90 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 40 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 75 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 20 $110.90 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 45 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 75 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $110.915 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.90 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 50 $110.86 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $110.86 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 25 $110.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 33 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 36 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.835 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 25 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 92 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 24 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 69 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 41 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 92 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 8 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 92 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 45 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 140 $110.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $110.82 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $110.84 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $110.84 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 7 $110.83 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 24 $110.83 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 70 $110.81 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $110.815 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $110.815 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 70 $110.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $110.825 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $110.825 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $110.825 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 80 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 60 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 60 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 80 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 20 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $110.82 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 120 $110.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $110.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $110.82 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 120 $110.81 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 80 $110.80 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 120 $110.81 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 37 $110.83 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 63 $110.82 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $110.83 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $110.84 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $110.85 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $110.86 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $110.86 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 25 $110.86 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 40 $110.86 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 97 $110.87 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $110.87 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $110.93 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $110.955 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 89 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 111 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 160 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 80 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $110.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $110.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $110.97 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $110.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $110.95 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $110.96 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $111.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $111.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $111.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $111.00 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $111.01 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $111.07 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $111.11 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $111.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $111.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 74 $111.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $111.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $111.19 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $111.32 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $111.31 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $111.34 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $111.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $111.42 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 28 $111.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 40 $111.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $111.42 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 62 $111.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 46 $111.44 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $111.41 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $111.43 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $111.43 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $111.41 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 24 $111.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $111.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $111.42 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 51 $111.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $111.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 80 $111.43 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 99 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 6 $111.44 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $111.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 120 $111.40 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $111.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 3 $111.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $111.405 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $111.40 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 58 $111.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 42 $111.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 120 $111.38 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 240 $111.38 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 240 $111.38 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $111.37 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $111.37 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 70 $111.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 200 $111.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $111.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 56 $111.36 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $111.36 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $111.38 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 50 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 30 $111.35 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $111.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 80 $111.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $111.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $111.34 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 200 $111.34 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $111.33 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 20 $111.33 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $111.33 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 140 $111.32 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $111.34 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $111.34 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $111.34 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $111.34 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 40 $111.34 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 5 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 64 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 13 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $111.39 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 75 $111.38 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $111.33 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $111.305 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 6 $111.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 94 $111.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $111.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 62 $111.40 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 120 $111.41 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $111.46 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $111.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $111.45 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 70 $111.395 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 95 $111.52 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 36 $111.94 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 17 $111.94 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 53 $111.95 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 53 $111.96 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $111.97 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $111.97 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $111.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $111.99 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $112.01 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 30 $112.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $112.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 200 $112.10 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 84 $112.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 16 $112.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $112.15 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 86 $112.125 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 114 $112.125 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $112.125 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $112.05 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $112.05 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $112.03 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 32 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 68 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 42 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 70 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 20 $112.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 80 $112.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 80 $112.04 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 30 $112.13 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 70 $112.13 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 78 $112.16 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 122 $112.16 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $112.15 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $112.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $112.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $112.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $112.14 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 21 $112.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 79 $112.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $112.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $112.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $112.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $112.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $112.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 53 $112.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $112.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $112.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 53 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $112.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 42 $112.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 58 $112.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $112.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 25 $112.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 75 $112.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 43 $112.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $112.12 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 22 $112.11 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 8 $112.11 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 70 $112.11 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 62 $112.10 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $112.06 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $112.045 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 3 $112.06 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 55 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 45 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 75 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 56 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 88 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 2 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 2 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 2 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 47 $112.10 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 53 $112.10 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 40 $112.12 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $112.09 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 125 $112.07 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $112.07 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $112.07 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 8 $112.05 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 50 $112.045 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 32 $112.045 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 98 $112.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $112.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 65 $112.01 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 60 $112.03 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 8 $112.03 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 32 $112.03 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $112.03 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 20 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 20 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 78 $112.04 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 120 $112.03 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 120 $112.03 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 235 $112.03 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 125 $112.03 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 40 $112.02 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 120 $112.03 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 25 $112.01 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 5 $111.92 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 36 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 36 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 40 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 60 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 64 $111.99 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 64 $112.00 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 20 $112.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 40 $112.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 160 $112.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 80 $112.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 54 $112.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 46 $112.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 160 $112.01 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 55 $111.97 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 45 $111.97 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 15 $111.97 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 25 $111.97 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $111.93 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $111.925 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 92 $111.93 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 8 $111.93 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 92 $111.97 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 75 $111.98 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $111.98 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 8 $111.93 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 80 $111.96 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 20 $111.98 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 80 $111.98 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $111.97 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $111.97 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $111.97 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $111.96 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $111.96 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $111.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $111.915 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $111.915 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 27 $111.90 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $111.92 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 70 $111.915 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 62 $111.89 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 120 $111.91 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 51 $111.92 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $111.91 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 88 $111.92 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $111.92 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 48 $111.93 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $111.97 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $111.97 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 3 $112.00 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $111.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $111.97 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 40 $111.97 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 40 $111.97 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 25 $111.97 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 2 $111.98 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $111.945 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $111.945 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $111.95 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 81 $112.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 4 $112.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 15 $112.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 98 $112.96 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 102 $112.96 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 48 $112.96 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 152 $112.96 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $112.91 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 6 $112.91 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 17 $112.93 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $113.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $113.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $113.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $113.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $113.01 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $112.935 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 6 $113.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 20 $113.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 80 $113.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 24 $113.00 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $113.03 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $113.03 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 69 $113.10 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $113.11 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 180 $113.35 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 50 $113.32 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $113.32 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $113.32 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 29 $113.25 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 71 $113.25 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $113.21 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 43 $113.21 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 63 $113.21 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $113.21 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 8 $113.21 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 7 $113.195 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $113.185 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 16 $113.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 78 $113.19 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 7 $113.185 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $113.19 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 7 $113.185 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $113.19 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 14 $113.19 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 31 $113.19 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 82 $113.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 18 $113.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 61 $113.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 19 $113.23 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 80 $113.23 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 63 $113.24 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $113.24 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 27 $113.235 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 70 $113.22 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 7 $113.245 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $113.29 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $113.29 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $113.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 44 $113.42 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $113.41 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 70 $113.42 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 20 $113.37 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 80 $113.37 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 70 $113.35 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $113.32 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 200 $113.31 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 6 $113.31 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 65 $113.39 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 35 $113.39 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 65 $113.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 25 $113.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $113.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $113.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 30 $113.43 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 25 $113.43 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 60 $113.43 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 100 $113.405 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $113.405 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 41 $113.43 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 99 $113.43 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 191 $113.39 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 30 $113.40 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $113.415 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 7 $113.415 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 7 $113.415 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 6 $113.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $113.41 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 10 $113.42 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 99 $113.47 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 80 $113.45 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 200 $113.45 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 25 $113.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 25 $113.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 25 $113.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 139 $113.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 171 $113.44 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 7 $113.405 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 7 $113.40 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 7 $113.40 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $113.42 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $113.47 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $113.505 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 20 $113.49 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 80 $113.49 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 86 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 62 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 125 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 14 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 240 $113.51 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 62 $113.50 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 20 $113.50 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 41 $113.50 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $113.50 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 43 $113.45 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 30 $113.45 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $113.45 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $113.45 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $113.48 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 65 $113.51 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $113.51 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 10 $113.52 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $113.52 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 68 $113.50 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 75 $113.47 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 25 $113.47 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $113.45 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 140 $113.45 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 25 $113.42 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 25 $113.42 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $113.51 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $113.49 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 80 $113.53 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $113.52 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 60 $113.51 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.50 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.50 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 9 $113.48 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 150 $113.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 31 $113.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 44 $113.41 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 31 $113.41 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 25 $113.41 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 20 $113.43 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 2 $113.43 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 80 $113.43 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 8 $113.43 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 75 $113.45 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 25 $113.45 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 30 $113.48 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 70 $113.47 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 30 $113.47 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 30 $113.47 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $113.48 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 1 $113.58 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 20 $113.59 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $113.62 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 56 $113.62 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 356 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 152 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 41 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 399 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 103 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 98 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 2 $113.65 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $113.67 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $113.67 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 60 $113.68 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 120 $113.68 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 120 $113.68 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 170 $113.71 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $113.65 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 30 $113.65 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 70 $113.65 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 70 $113.65 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $113.63 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 120 $113.74 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 164 $113.74 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 120 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 164 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 256 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 334 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 4 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 99 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 97 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 3 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 103 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 100 $113.73 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 30 $113.79 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 90 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 79 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 85 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 399 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 399 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 120 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 49 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 51 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 399 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 399 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 164 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 120 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.94 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 179 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 21 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 79 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 200 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 5 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.96 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 44 $113.97 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $113.95 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 120 $113.99 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 120 $113.99 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $113.98 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $113.98 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 240 $113.99 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 120 $113.99 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 30 $113.995 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 1 $113.98 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $114.01 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 10 $114.07 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 6 $114.04 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $114.03 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 30 $114.00 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 177 $113.99 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 172 $113.99 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $113.99 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 80 $113.99 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 120 $113.99 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $113.99 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $113.99 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 200 $113.98 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 2 $113.97 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 60 $114.01 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 120 $114.01 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 120 $114.015 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $114.02 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 14 $114.02 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 34 $114.02 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $114.02 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 29 $113.98 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $113.98 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 120 $113.99 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $113.95 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $114.055 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $114.055 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 99 $114.11 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 70 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 130 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 100 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 16 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 84 $114.10 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $114.08 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 15 $114.10 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 85 $114.10 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 86 $114.12 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $114.12 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 3 $114.12 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $114.12 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $114.12 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 75 $114.07 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $114.075 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $114.07 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 10 $114.06 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 59 $114.06 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 68 $114.05 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 7 $114.05 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 70 $114.05 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 74 $114.03 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 11 $114.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 120 $114.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 69 $114.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $114.01 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 71 $113.98 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 42 $113.98 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 42 $113.98 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 24 $113.95 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 117 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 38 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 137 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 25 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 50 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 33 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 33 $113.93 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 10 $113.92 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $113.94 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 75 $113.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $113.94 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 21 $113.94 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 60 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 120 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 120 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $113.93 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $113.92 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $113.92 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 23 $113.93 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 77 $113.93 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 100 $113.93 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 4 $113.94 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 200 $113.93 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 95 $113.94 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 5 $113.94 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 200 $113.94 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $113.95 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $113.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 31 $113.98 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 120 $113.98 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $113.98 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 83 $113.98 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $113.99 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 5 $114.00 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 67 $114.00 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1 $113.99 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 10 $113.99 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 200 $113.98 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 1 $113.98 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $113.96 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 29 $113.98 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $113.97 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $113.93 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 31 $113.93 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 100 $113.93 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 69 $113.93 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $113.91 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 25 $113.91 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $113.92 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 1 $113.94 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $113.95 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $113.97 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 176 $114.01 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 24 $114.01 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $114.06 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 30 $114.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 125 $114.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 240 $114.055 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 120 $114.055 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $114.04 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 30 $114.02 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 7 $114.04 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 26 $114.04 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 200 $114.06 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 30 $114.02 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 200 $114.04 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 200 $114.07 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $114.08 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $114.06 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 22 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 2 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 25 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 25 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 148 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 25 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 153 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $114.03 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 200 $114.015 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $114.02 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 200 $114.01 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 58 $114.01 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 200 $114.02 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 10 $113.84 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 7 $113.84 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 200 $113.84 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $113.84 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 81 $113.78 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 100 $113.81 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $113.82 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 116 $113.82 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $113.82 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 5 $113.85 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $113.82 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $113.76 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $113.73 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 4 $113.74 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 4 $113.73 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $113.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $113.71 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $113.71 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 200 $113.72 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 71 $113.72 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 78 $113.72 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 200 $113.71 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 64 $113.68 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 200 $113.68 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 8 $113.68 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $113.68 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 1 $113.66 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 57 $113.66 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 75 $113.66 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 25 $113.66 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 25 $113.66 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $113.66 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 7 $113.66 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 200 $113.67 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 74 $113.67 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $113.67 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 1 $113.67 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $113.65 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $113.63 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $113.64 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $113.69 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 70 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 25 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 15 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 25 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 135 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 25 $113.66 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $113.68 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 93 $113.70 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $113.725 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $113.74 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 24 $113.75 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 4 $113.79 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $113.79 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 100 $113.82 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 22 $113.82 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 178 $113.82 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $113.83 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 100 $113.86 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 96 $113.835 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 4 $113.845 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 96 $113.845 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 45 $113.84 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $113.845 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $113.85 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 200 $113.85 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 6 $113.76 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 228 $113.76 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 200 $113.76 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 322 $113.76 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 29 $113.71 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $113.68 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 50 $113.75 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $113.75 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 9 $113.71 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 14 $113.77 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $113.83 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.83 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 91 $113.83 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.83 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 45 $113.785 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 25 $113.785 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.79 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 500 $113.79 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $113.77 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 97 $113.74 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 3 $113.74 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.77 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 62 $113.75 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 300 $113.77 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 200 $113.75 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 64 $113.75 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 75 $113.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 25 $113.72 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $113.71 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 83 $113.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 117 $113.70 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 80 $113.68 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 48 $113.67 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $113.64 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 16 $113.64 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 84 $113.64 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $113.62 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 24 $113.64 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 24 $113.64 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $113.69 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 200 $113.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 82 $113.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 18 $113.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $113.75 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $113.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 65 $113.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $113.74 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $113.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $113.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $113.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 200 $113.61 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $113.59 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.58 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.60 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 94 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 98 $113.58 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.58 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 98 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $113.55 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $113.56 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 30 $113.52 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $113.61 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 24 $113.61 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 30 $113.59 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 75 $113.57 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $113.57 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $113.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 33 $113.58 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 34 $113.58 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 33 $113.57 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 67 $113.57 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $113.545 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 28 $113.51 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $113.51 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 50 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 25 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $113.51 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $113.49 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 77 $113.46 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 100 $113.485 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $113.50 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 100 $113.48 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $113.475 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 70 $113.48 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $113.48 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 200 $113.48 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 21 $113.47 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 3 $113.45 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $113.45 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 97 $113.45 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $113.45 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $113.44 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $113.44 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $113.44 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 53 $113.43 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 147 $113.43 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $113.41 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 102 $113.34 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 30 $113.34 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 30 $113.34 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $113.37 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 30 $113.405 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 99 $113.42 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $113.42 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $113.42 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $113.40 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $113.38 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $113.37 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $113.37 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 9 $113.55 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 1 $113.55 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 90 $113.55 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 8 $113.58 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 55 $113.61 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 120 $113.61 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 75 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 25 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 62 $113.63 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 14 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 62 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 62 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 62 $113.62 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 28 $113.63 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 47 $113.62 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 153 $113.62 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 47 $113.61 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 153 $113.61 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 46 $113.60 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 49 $113.60 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $113.57 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 77 $113.57 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 9 $113.62 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 21 $113.62 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 30 $113.61 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 70 $113.61 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 30 $113.63 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 60 $113.745 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 30 $113.745 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $113.78 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 4 $113.77 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 3 $113.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 5 $113.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 20 $113.80 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 13 $113.80 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 3 $113.77 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $113.80 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 15 $113.83 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 61 $113.84 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 39 $113.84 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 6 $113.88 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 5 $113.88 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 6 $113.88 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 30 $113.88 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $113.90 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 10 $113.88 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $113.88 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 2 $113.89 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 142 $113.88 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $113.94 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 30 $114.00 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $114.02 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $114.02 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 200 $114.02 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 41 $114.02 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $114.02 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $114.02 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 25 $114.00 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 25 $114.00 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 25 $114.00 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 25 $114.00 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 10 $114.38 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 30 $114.40 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 10 $114.42 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 84 $114.44 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 300 $114.42 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 70 $114.42 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $114.41 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 30 $114.38 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 23 $114.34 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 34 $114.31 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 48 $114.27 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 255 $114.25 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $114.24 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 10 $114.26 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $114.26 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 100 $114.28 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 100 $114.28 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 10 $114.27 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 16 $114.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 21 $114.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 79 $114.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 84 $114.30 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 25 $114.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 25 $114.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 25 $114.29 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 10 $114.33 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 13 $114.33 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 13 $114.33 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $114.31 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 6 $114.29 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $114.26 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 5 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 25 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 120 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 50 $114.25 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 50 $114.25 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 25 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 25 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 200 $114.25 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 100 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 23 $114.24 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $114.20 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.345 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 30 $114.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 30 $114.34 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 39 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 8 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 42 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 11 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 48 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 52 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 266 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 70 $114.41 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 30 $114.41 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 34 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 20 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 80 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 19 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 11 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 3 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 67 $114.40 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 17 $114.40 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 9 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 34 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 43 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 9 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 5 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 9 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 13 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $114.48 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 8 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 92 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 10 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 8 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 18 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 6 $114.45 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 30 $114.47 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 200 $114.48 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 88 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 12 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 70 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 30 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 70 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 30 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 203 $114.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 97 $114.53 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 99 $114.52 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 70 $114.50 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 200 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 165 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 18 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 182 $114.49 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 3 $114.48 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 25 $114.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 25 $114.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 25 $114.47 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 35 $114.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 125 $114.45 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 240 $114.46 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 200 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 97 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 3 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 97 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 3 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 57 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 43 $114.44 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $114.46 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $114.47 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 30 $114.48 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $114.46 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 75 $114.46 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 25 $114.46 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 30 $114.46 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $114.45 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $114.45 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 1 $114.42 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 25 $114.38 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 25 $114.38 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $114.365 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 5 $114.43 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 14 $114.44 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 40 $114.44 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 60 $114.44 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 40 $114.45 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 24 $114.44 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 62 $114.44 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 4 $114.45 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 80 $114.45 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $114.57 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 20 $114.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 68 $114.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $114.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $114.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $114.60 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 1 $114.58 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 70 $114.56 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 29 $114.55 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 71 $114.55 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 150 $114.55 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 158 $114.55 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 18 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 32 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 21 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 20 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 23 $114.57 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 340 $114.55 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 120 $114.55 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 120 $114.555 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 313 $114.55 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 147 $114.55 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 120 $114.555 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 28 $114.56 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 200 $114.54 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $114.54 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $114.54 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 49 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 96 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 62 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 131 $114.53 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 32 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 13 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 3 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 3 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 74 $114.53 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 26 $114.53 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 74 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 26 $114.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $114.51 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $114.51 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 35 $114.505 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 51 $114.51 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $114.52 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 75 $114.52 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 4 $114.51 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 74 $114.50 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 26 $114.50 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 4 $114.50 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $114.50 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 95 $114.51 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 5 $114.50 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 120 $114.495 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 115 $114.50 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 385 $114.50 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 15 $114.50 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 66 $114.51 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 30 $114.56 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 70 $114.56 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 51 $114.60 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 70 $114.60 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $114.58 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 300 $114.65 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 37 $114.64 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $114.61 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 5 $114.62 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $114.61 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 10 $114.66 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 33 $114.66 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 40 $114.64 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 30 $114.64 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $114.67 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $114.70 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 3 $114.69 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $114.64 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $114.74 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 2 $114.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 95 $114.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 70 $114.80 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 62 $114.78 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 125 $114.78 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 83 $114.78 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $114.78 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 6 $114.82 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 70 $114.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 37 $114.79 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $114.78 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 18 $114.74 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 14 $114.74 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 6 $114.73 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 70 $114.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 2 $114.66 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 200 $114.63 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 12 $114.63 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 41 $114.63 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 7 $114.62 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $114.62 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $114.64 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $114.61 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 6 $114.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $114.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 31 $114.62 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $114.59 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 10 $114.60 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $114.60 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 17 $114.57 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 3 $114.57 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 2 $114.59 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 5 $114.59 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 2 $114.58 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $114.56 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $114.59 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 4 $114.61 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 28 $114.61 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 70 $114.60 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $114.60 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 52 $114.58 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 73 $114.58 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 27 $114.58 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 5 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 24 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 24 $114.58 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 10 $114.56 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 52 $114.56 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 13:53:53 - 10-Jul-26
Buy* 2 $114.55 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 10 $114.51 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $114.58 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 1 $114.60 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $114.57 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 18 $114.56 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $114.56 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 26 $114.55 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $114.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 26 $114.54 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 70 $114.53 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 26 $114.53 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $114.54 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 21 $114.54 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 9 $114.61 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $114.61 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 13 $114.60 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 30 $114.61 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 42 $114.59 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 30 $114.60 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 72 $114.63 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 72 $114.61 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 58 $114.615 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $114.615 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 32 $114.63 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 68 $114.63 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 20 $114.71 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $114.68 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 70 $114.66 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $114.65 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 9 $114.64 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 91 $114.64 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $114.63 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 299 $114.63 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 104 $114.63 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $114.63 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 10 $114.62 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 62 $114.63 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 38 $114.63 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 69 $114.60 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 5 $114.59 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 5 $114.56 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 32 $114.51 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 20 $114.51 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 48 $114.51 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 13 $114.56 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 4 $114.55 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 18 $114.56 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 72 $114.56 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $114.57 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $114.56 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $114.56 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 90 $114.57 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 10 $114.57 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 58 $114.63 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 12 $114.63 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $114.61 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $114.58 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 44 $114.58 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $114.58 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 70 $114.575 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 70 $114.575 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 70 $114.56 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 28 $114.55 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 17 $114.58 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 66 $114.56 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 10 $114.55 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 48 $114.58 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 10 $114.58 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 27 $114.58 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 27 $114.54 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 9 $114.53 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 191 $114.53 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 70 $114.51 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 12 $114.51 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 58 $114.51 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $114.51 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 54 $114.50 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 3 $114.50 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 72 $114.50 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 97 $114.50 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $114.50 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 3 $114.48 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 200 $114.47 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 70 $114.49 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $114.56 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $114.58 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $114.60 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 10 $114.63 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 75 $114.645 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 25 $114.62 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 62 $114.61 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 70 $114.60 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 7 $114.60 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 30 $114.58 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 70 $114.58 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 50 $114.58 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $114.70 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 70 $114.735 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 70 $114.735 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 125 $114.72 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 62 $114.72 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 42 $114.72 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 83 $114.72 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 31 $114.72 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 179 $114.71 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 10 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 2 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 66 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 2 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 25 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 13 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 74 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 26 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 87 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 2 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 2 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 2 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 113 $114.74 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 70 $114.75 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $114.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 20 $114.66 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $114.66 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $114.66 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 70 $114.64 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 47 $114.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $114.63 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 25 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 47 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 47 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 47 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 6 $114.62 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 63 $114.63 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 120 $114.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 240 $114.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 120 $114.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 120 $114.59 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 120 $114.56 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 120 $114.56 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 30 $114.56 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 240 $114.56 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 120 $114.56 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 1 $114.64 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 100 $114.67 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $114.67 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 10 $114.71 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $114.715 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $114.73 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 67 $114.72 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 32 $114.72 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 70 $114.71 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 54 $114.70 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 70 $114.685 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 48 $114.69 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 16 $114.69 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 48 $114.68 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 120 $114.68 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 25 $114.68 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 7 $114.68 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 63 $114.68 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $114.72 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 30 $114.725 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 49 $114.76 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 75 $114.77 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 25 $114.77 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 63 $114.78 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 75 $114.77 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 25 $114.77 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 1 $114.76 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 22 $114.76 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 75 $114.74 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 25 $114.74 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 75 $114.74 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 25 $114.74 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 20 $114.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 80 $114.73 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 142 $114.73 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $114.72 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $114.71 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $114.705 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $114.72 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $114.705 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 95 $114.72 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 35 $114.71 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 5 $114.705 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 6 $114.70 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 120 $114.72 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 45 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 55 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 55 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 75 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 30 $114.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $114.64 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 75 $114.64 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $114.64 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 98 $114.62 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 21 $114.90 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 79 $114.90 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 27 $114.89 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 14 $114.89 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 8 $114.88 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 28 $114.88 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $114.87 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 2 $114.86 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 200 $114.85 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 6 $114.85 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 42 $114.84 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $114.82 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 25 $114.86 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $114.86 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 20 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 20 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 99 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 99 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 78 $114.98 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 70 $115.00 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 4 $114.99 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 90 $114.94 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 7 $114.94 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 25 $114.94 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 25 $114.94 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 143 $114.94 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 30 $114.92 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 20 $114.88 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 25 $114.88 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 25 $114.88 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $114.86 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 12 $114.95 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 13 $114.97 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 3 $115.07 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 30 $115.10 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 80 $115.10 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 3 $115.08 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 34 $115.07 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 70 $115.07 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 66 $115.07 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 30 $115.07 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 10 $115.10 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 20 $115.02 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 15 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $115.00 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $114.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 14 $114.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $114.99 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $114.95 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $114.95 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $114.94 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 25 $114.93 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 25 $114.93 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 50 $114.93 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 50 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 25 $114.88 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 51 $114.85 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $114.85 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 1 $114.88 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 30 $114.85 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 47 $114.85 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 33 $114.86 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 67 $114.86 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 88 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 82 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 13 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 14 $114.87 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 14 $114.87 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 14 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.87 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 70 $114.90 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 30 $114.90 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 5 $114.88 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 94 $114.85 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 9 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $114.86 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 10 $114.83 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 8 $114.78 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 108 $114.78 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $114.78 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 92 $114.78 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $114.72 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $114.72 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 20 $114.70 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 33 $114.70 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $114.70 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 4 $114.70 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 20 $114.69 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 25 $114.69 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 25 $114.69 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 86 $114.69 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 8 $114.69 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 84 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 50 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 25 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 25 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 16 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 16 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 84 $114.67 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 12 $114.62 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 17 $114.61 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 53 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 12 $114.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 88 $114.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 45 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 25 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 25 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 97 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 155 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 20 $114.56 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 25 $114.56 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 25 $114.56 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $114.54 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 23 $114.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 4 $114.55 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 100 $114.54 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 48 $114.55 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 7 $114.52 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 4 $114.545 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 52 $114.57 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $114.53 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 2 $114.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 24 $114.50 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 200 $114.49 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $114.49 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 70 $114.48 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 34 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 30 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 18 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 18 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 18 $114.02 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 80 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 80 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 30 $114.00 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 3 $114.02 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 98 $114.06 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $114.06 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $114.08 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 199 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 99 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 99 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 100 $114.09 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 61 $114.09 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 30 $114.08 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $114.08 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 10 $114.07 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 30 $114.07 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 30 $114.07 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 3 $114.06 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 200 $114.045 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 70 $114.025 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 13 $114.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 25 $114.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 62 $114.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 175 $113.99 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 25 $113.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $113.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 50 $113.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 200 $113.99 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 6 $114.01 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 14 $114.05 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 42 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 89 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 11 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 89 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 11 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 89 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $114.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 11 $114.12 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 89 $114.12 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 200 $114.12 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $114.12 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 50 $114.11 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $114.11 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 80 $114.14 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 70 $114.155 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 28 $114.10 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 15 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 85 $114.05 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 45 $114.03 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 25 $114.03 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 37 $114.02 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 49 $114.01 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 70 $113.995 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $113.995 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 30 $113.99 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $114.02 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $114.03 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $114.07 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 30 $114.07 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 70 $114.07 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 30 $114.08 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 3 $114.11 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 140 $114.11 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 160 $114.11 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 6 $114.15 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 6 $114.15 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 120 $114.15 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 240 $114.15 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 120 $114.15 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 120 $114.15 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 63 $114.18 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 23 $114.17 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 77 $114.17 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $114.17 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 40 $114.16 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $114.16 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 60 $114.16 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 8 $114.15 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 46 $114.15 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $114.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 6 $114.23 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 70 $114.20 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1,934 $114.20 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 66 $114.20 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $114.19 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 49 $114.19 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 25 $114.12 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 25 $114.12 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 25 $114.12 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 25 $114.12 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 25 $114.16 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $114.16 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 30 $114.11 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 82 $114.11 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $114.11 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 11 $114.11 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $114.09 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $114.07 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 7 $114.05 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 93 $114.05 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 75 $114.15 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 25 $114.15 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 75 $114.15 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 25 $114.15 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 75 $114.14 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 25 $114.14 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 25 $114.15 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 30 $114.115 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 60 $114.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 28 $114.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $114.11 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 120 $114.17 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 30 $114.17 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 240 $114.17 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 120 $114.17 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 120 $114.17 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 38 $114.195 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 10 $114.21 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 52 $114.235 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 20 $114.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $114.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $114.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 47 $114.23 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 25 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 50 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 25 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 25 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 25 $114.21 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 16 $114.22 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 20 $114.30 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $114.30 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $114.19 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 30 $114.20 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $114.16 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 52 $114.15 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $114.13 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 22 $114.16 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 54 $114.16 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 24 $114.16 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $114.16 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 22 $114.16 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 93 $114.19 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 7 $114.19 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 64 $114.20 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $114.21 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 70 $114.25 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 2 $114.24 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $114.24 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 25 $114.22 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 25 $114.22 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 75 $114.18 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 25 $114.18 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 2 $114.16 Automatic Execution
 11:48:26 - 10-Jul-26
Unknown* 100 $114.13 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $114.13 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 4 $114.13 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $114.13 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 46 $114.11 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 54 $114.11 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $114.10 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $114.10 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 99 $114.09 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 18 $114.09 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $114.09 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 50 $114.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $114.12 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 3 $114.12 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 10 $114.12 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 2 $114.10 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 25 $114.10 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $114.10 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 4 $114.09 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 16 $114.09 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 80 $114.09 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 100 $114.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $114.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 39 $114.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $114.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 36 $114.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 70 $114.49 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $114.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $114.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $114.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $114.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $114.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $114.47 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 17 $114.425 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 75 $114.43 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $114.43 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 75 $114.42 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $114.42 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 20 $114.42 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $114.42 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $114.42 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 43 $114.41 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 13 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 41 $114.40 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $114.395 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 159 $114.40 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $114.40 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 10 $114.40 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 57 $114.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $114.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 199 $114.45 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $114.45 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 30 $114.42 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $114.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $114.375 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 65 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 162 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 13 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 125 $114.36 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 140 $114.375 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $114.375 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 205 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 240 $114.37 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 90 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 110 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 17 $114.37 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $114.35 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 4 $114.42 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $114.40 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 25 $114.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 25 $114.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 25 $114.35 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 25 $114.35 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 3 $114.33 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 89 $114.34 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 111 $114.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 8 $114.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $114.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 25 $114.33 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $114.33 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $114.32 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 3 $114.36 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 46 $114.35 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $114.34 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 5 $114.34 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 20 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 20 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 30 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $114.32 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $114.31 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $114.31 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $114.31 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 200 $114.31 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 82 $114.28 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 18 $114.28 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 14 $114.32 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 86 $114.32 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 99 $114.29 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 48 $114.29 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 10 $114.22 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 2 $114.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $114.32 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $114.425 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $114.41 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 45 $114.46 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 5 $114.47 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $114.47 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 75 $114.53 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 75 $114.53 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $114.53 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $114.53 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 30 $114.49 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 50 $114.52 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 200 $114.52 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 7 $114.50 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 93 $114.50 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 100 $114.50 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1,418 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 62 $114.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 304 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 129 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 177 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 308 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 543 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 12 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 125 $114.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 120 $114.63 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 710 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 25 $114.58 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 125 $114.60 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 240 $114.63 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 62 $114.60 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 120 $114.63 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 120 $114.63 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 111 $114.68 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $114.64 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $114.73 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 18 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 77 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 25 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 40 $114.75 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 60 $114.75 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 40 $114.76 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 40 $114.76 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 20 $114.76 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 91 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $114.75 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 66 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 837 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 63 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 80 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 20 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 5 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $114.74 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 22 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 391 $114.77 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 17 $114.75 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 183 $114.75 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 25 $114.85 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 25 $114.85 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 15 $114.75 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 25 $114.75 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 30 $114.75 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 4 $114.74 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 14 $114.69 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 26 $114.62 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 6 $114.62 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 62 $114.59 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 35 $114.66 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 14 $114.66 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $114.60 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 250 $114.64 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 74 $114.66 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 200 $114.66 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $114.725 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 60 $114.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 67 $114.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 173 $114.74 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $114.75 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $114.82 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 20 $114.89 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $114.89 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $114.89 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $114.84 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $114.82 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $114.76 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $114.80 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 2 $114.80 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 8 $114.80 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 100 $114.87 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $114.87 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 20 $115.01 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 50 $115.02 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 50 $115.02 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 40 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 95 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 5 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 50 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 5 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 10 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 95 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $115.10 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 25 $115.10 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $115.14 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $115.15 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $115.15 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 34 $115.00 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 80 $114.99 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $114.85 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 80 $114.85 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 20 $114.85 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 25 $114.85 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 25 $114.85 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 4 $114.84 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 76 $114.76 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 23 $114.76 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $114.76 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $114.76 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $114.84 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $114.77 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 5 $114.75 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 89 $114.77 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 25 $114.75 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 25 $114.74 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 25 $114.74 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 125 $114.68 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 22 $114.67 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 78 $114.67 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 20 $114.63 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 68 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 137 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 17 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 200 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 72 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 128 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 7 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 63 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 17 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $115.00 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $115.055 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $115.055 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 80 $115.01 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 120 $115.02 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $115.05 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 40 $115.11 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 40 $115.13 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 32 $115.19 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 40 $115.19 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 8 $115.19 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $115.23 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $115.23 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 25 $115.27 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $115.27 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $115.27 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 5 $115.27 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 80 $115.185 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 120 $115.19 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 37 $115.21 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 63 $115.21 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $115.19 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 25 $115.14 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 25 $115.14 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 25 $115.14 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 25 $115.14 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 70 $115.03 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 5 $115.03 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $115.03 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 29 $114.96 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 28 $114.96 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 75 $115.02 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $115.02 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 18 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $115.01 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 2 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 12 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 17 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 21 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 57 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $114.995 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 14 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 125 $114.99 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 6 $114.96 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 3 $114.96 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 9 $114.98 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 8 $114.98 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 101 $114.96 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 257 $115.01 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 43 $115.01 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 9 $115.01 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 198 $115.01 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 8 $115.01 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 37 $115.03 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 35 $114.95 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 300 $115.02 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 30 $115.01 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $115.10 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $115.18 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 40 $115.19 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 9 $115.25 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 16 $115.25 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 16 $115.25 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 52 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 123 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 200 $115.34 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $115.40 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $115.40 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 6 $115.40 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $115.35 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 22 $115.34 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 25 $115.32 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 25 $115.32 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 25 $115.32 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 25 $115.32 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 75 $115.31 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 25 $115.31 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $115.265 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 25 $115.29 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 100 $115.235 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $115.235 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 6 $115.22 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 50 $115.18 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 50 $115.18 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 70 $115.16 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 62 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 129 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 129 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 139 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 158 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $115.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 79 $115.05 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 121 $115.05 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 24 $115.14 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $115.09 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 23 $115.07 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 11 $115.05 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 52 $115.09 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 13 $115.08 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 21 $115.02 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 50 $113.67 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $113.68 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 31 $113.67 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 36 $113.67 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $113.60 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $113.63 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $113.63 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 53 $113.62 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 30 $113.57 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 30 $113.57 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 70 $113.57 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $113.59 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 99 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $113.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $113.63 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $113.68 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 80 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 3 $113.93 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 25 $113.92 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $113.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 3 $113.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $113.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $113.88 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $113.86 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 23 $113.76 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $113.76 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 75 $113.82 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $113.82 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 299 $113.80 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 13 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 94 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 13 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 107 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 240 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 240 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 23 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 240 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 107 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 219 $113.71 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $113.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 26 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 43 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $113.75 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 174 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 150 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 76 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 45 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 82 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $113.70 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 118 $113.75 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 23 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 67 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 33 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 99 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 43 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $113.70 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 329 $113.74 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $113.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $113.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $113.58 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 160 $113.55 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 50 $113.50 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 25 $113.50 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 25 $113.50 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 62 $113.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 69 $113.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 102 $113.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $113.44 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 30 $113.35 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $113.35 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $113.35 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $113.35 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $113.43 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 200 $113.415 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 25 $113.41 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 60 $113.35 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $113.37 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 240 $113.37 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 3 $113.37 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $113.38 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 79 $113.38 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 50 $113.38 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $113.38 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $113.38 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $113.37 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 1 $113.31 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 24 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 65 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 126 $113.23 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 43 $113.235 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $113.235 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $113.235 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 120 $113.15 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 120 $113.15 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $113.13 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 240 $113.155 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 120 $113.155 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3 $113.18 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 6 $113.25 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $113.18 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $113.18 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $113.13 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 30 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $113.07 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $113.04 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 9 $113.02 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $113.03 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 91 $113.02 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 20 $113.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 80 $113.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $112.97 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $112.97 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 22 $112.95 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 200 $112.88 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 32 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 34 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 34 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 31 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $112.85 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 41 $113.08 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 159 $113.08 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 46 $113.05 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 25 $113.01 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 10 $112.97 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 83 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 17 $112.45 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 30 $112.49 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 91 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 90 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 19 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 90 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 370 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 132 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 99 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 68 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 200 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 140 $112.50 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 300 $112.64 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 24 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 44 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 44 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 44 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 44 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 8 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 241 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 250 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $112.78 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 249 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 78 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 85 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 90 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 74 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 61 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 8 $112.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 59 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 66 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 75 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 260 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 111 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 68 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 68 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 26 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 56 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 75 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 29 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 111 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 206 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 500 $112.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 477 $112.62 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 28 $112.62 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 10 $112.57 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $112.58 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $112.58 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $112.58 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 83 $112.57 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 41 $112.71 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 94 $112.70 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 129 $112.70 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 41 $112.67 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1 $112.57 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 130 $112.50 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 170 $112.50 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 11 $112.48 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $112.225 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $112.46 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 3 $112.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 5 $112.42 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 45 $112.22 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 357 $112.22 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $112.21 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 198 $112.22 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $112.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 5 $111.92 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 79 $111.73 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 30 $111.71 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 18 $111.65 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 30 $111.70 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 86 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 39 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 154 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 62 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 790 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 47 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,018 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 13 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 11 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 72 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 93 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 125 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 88 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 63 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 46 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 111 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 61 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 78 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $111.72 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $111.86 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $111.86 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $111.86 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $111.99 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 50 $111.42 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 19 $111.49 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 68 $111.49 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 13 $111.49 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $111.44 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $111.44 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 800 $111.44 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $111.28 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $111.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 26 $111.72 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 37 $111.72 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 37 $111.72 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.72 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 30 $111.80 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $111.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $111.83 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 22 $111.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $111.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 95 $111.89 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 119 $111.845 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $111.81 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $111.84 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $112.23 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 80 $112.23 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $112.07 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 91 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 9 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 80 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $111.995 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $111.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 80 $112.19 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 12 $111.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $111.855 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 11 $111.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $112.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $111.71 Ordinary
 09:29:31 - 10-Jul-26
Sell* 90 $111.78 Ordinary
 09:29:31 - 10-Jul-26
Sell* 65 $111.75 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $111.75 Ordinary
 09:28:01 - 10-Jul-26
Sell* 35 $111.75 Ordinary
 09:28:01 - 10-Jul-26
Buy* 5 $112.01 Ordinary
 09:27:58 - 10-Jul-26
Buy* 100 $111.92 Ordinary
 09:27:58 - 10-Jul-26
Buy* 25 $112.00 Ordinary
 09:25:41 - 10-Jul-26
Buy* 5 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 159 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 60 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 60 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 240 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 120 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 60 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 60 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 180 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 61 $111.88 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $111.87 Ordinary
 09:25:22 - 10-Jul-26
Buy* 3 $111.83 Ordinary
 09:24:35 - 10-Jul-26
Sell* 2 $111.74 Ordinary
 09:23:10 - 10-Jul-26
Sell* 50 $111.46 Ordinary
 09:22:58 - 10-Jul-26
Sell* 6 $111.46 Ordinary
 09:22:51 - 10-Jul-26
Buy* 89 $111.55 Ordinary
 09:21:26 - 10-Jul-26
Buy* 111 $111.55 Ordinary
 09:21:26 - 10-Jul-26
Buy* 100 $111.55 Ordinary
 09:21:26 - 10-Jul-26
Buy* 1 $111.50 Ordinary
 09:21:14 - 10-Jul-26
Buy* 480 $111.40 Ordinary
 09:21:14 - 10-Jul-26
Buy* 20 $111.40 Ordinary
 09:21:14 - 10-Jul-26
Buy* 100 $111.40 Ordinary
 09:21:14 - 10-Jul-26
Sell* 47 $111.06 Ordinary
 09:20:39 - 10-Jul-26
Buy* 200 $111.39 Ordinary
 09:20:02 - 10-Jul-26
Buy* 5 $111.39 Ordinary
 09:17:15 - 10-Jul-26
Buy* 166 $111.39 Ordinary
 09:12:47 - 10-Jul-26
Buy* 100 $111.38 Ordinary
 09:12:47 - 10-Jul-26
Buy* 133 $111.37 Ordinary
 09:12:47 - 10-Jul-26
Buy* 5 $111.26 Ordinary
 09:10:56 - 10-Jul-26
Sell* 5 $111.23 Ordinary
 09:10:48 - 10-Jul-26
Sell* 5 $111.05 Ordinary
 09:10:47 - 10-Jul-26
Sell* 5 $111.23 Ordinary
 09:10:47 - 10-Jul-26
Sell* 62 $111.19 Ordinary
 09:10:47 - 10-Jul-26
Sell* 5 $111.23 Ordinary
 09:10:47 - 10-Jul-26
Sell* 5 $111.23 Ordinary
 09:10:47 - 10-Jul-26
Sell* 133 $111.04 Ordinary
 09:10:47 - 10-Jul-26
Sell* 200 $111.19 Ordinary
 09:10:17 - 10-Jul-26
Sell* 78 $111.19 Ordinary
 09:10:17 - 10-Jul-26
Sell* 200 $111.19 Ordinary
 09:10:17 - 10-Jul-26
Sell* 2 $111.30 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $111.30 Ordinary
 09:10:16 - 10-Jul-26
Sell* 2 $111.30 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $111.38 Ordinary
 09:01:00 - 10-Jul-26
Buy* 90 $111.54 Ordinary
 08:59:23 - 10-Jul-26
Buy* 10 $111.55 Ordinary
 08:57:49 - 10-Jul-26
Buy* 100 $111.54 Ordinary
 08:57:49 - 10-Jul-26
Buy* 100 $111.55 Ordinary
 08:55:31 - 10-Jul-26
Buy* 100 $111.55 Ordinary
 08:55:31 - 10-Jul-26
Buy* 100 $111.54 Ordinary
 08:55:31 - 10-Jul-26
Buy* 38 $111.49 Ordinary
 08:45:49 - 10-Jul-26
Buy* 100 $111.54 Ordinary
 08:44:48 - 10-Jul-26
Buy* 100 $111.53 Ordinary
 08:43:48 - 10-Jul-26
Buy* 18 $111.54 Ordinary
 08:40:53 - 10-Jul-26
Buy* 5 $111.45 Ordinary
 08:39:38 - 10-Jul-26
Buy* 82 $111.47 Ordinary
 08:39:38 - 10-Jul-26
Sell* 2 $111.40 Ordinary
 08:35:19 - 10-Jul-26
Sell* 13 $111.47 Ordinary
 08:34:46 - 10-Jul-26
Sell* 23 $111.47 Ordinary
 08:30:59 - 10-Jul-26
Buy* 200 $111.38 Ordinary
 08:29:06 - 10-Jul-26
Sell* 17 $111.00 Ordinary
 08:23:26 - 10-Jul-26
Sell* 5 $111.08 Ordinary
 08:23:21 - 10-Jul-26
Sell* 5 $111.08 Ordinary
 08:23:21 - 10-Jul-26
Sell* 5 $111.08 Ordinary
 08:23:21 - 10-Jul-26
Sell* 5 $111.08 Ordinary
 08:23:21 - 10-Jul-26
Sell* 65 $111.03 Ordinary
 08:23:12 - 10-Jul-26
Sell* 152 $111.00 Ordinary
 08:23:12 - 10-Jul-26
Sell* 100 $111.02 Ordinary
 08:23:12 - 10-Jul-26
Sell* 90 $111.20 Ordinary
 08:23:04 - 10-Jul-26
Buy* 5 $111.25 Ordinary
 08:22:44 - 10-Jul-26
Sell* 5 $111.11 Ordinary
 08:19:26 - 10-Jul-26
Sell* 9 $111.30 Ordinary
 08:16:40 - 10-Jul-26
Buy* 10 $111.15 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 40 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 150 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $111.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $110.55 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $110.55 Ordinary
 08:11:51 - 10-Jul-26
Buy* 4 $110.48 Ordinary
 08:11:51 - 10-Jul-26
Buy* 1 $110.50 Ordinary
 08:11:51 - 10-Jul-26
Buy* 1 $110.35 Ordinary
 08:08:19 - 10-Jul-26
Sell* 200 $110.30 Ordinary
 08:07:25 - 10-Jul-26
Buy* 87 $110.34 Ordinary
 08:01:01 - 10-Jul-26
Buy* 8 $110.31 Ordinary
 08:01:01 - 10-Jul-26
Sell* 80 $110.30 Ordinary
 07:59:35 - 10-Jul-26
Buy* 20 $110.29 Ordinary
 07:59:35 - 10-Jul-26
Sell* 1 $110.15 Ordinary
 07:58:23 - 10-Jul-26
Buy* 6 $110.20 Ordinary
 07:41:45 - 10-Jul-26
Buy* 17 $110.20 Ordinary
 07:41:45 - 10-Jul-26
Buy* 5 $110.20 Ordinary
 07:41:35 - 10-Jul-26
Buy* 5 $110.20 Ordinary
 07:41:33 - 10-Jul-26
Buy* 12 $110.20 Ordinary
 07:41:31 - 10-Jul-26
Buy* 14 $110.20 Ordinary
 07:41:31 - 10-Jul-26
Buy* 4 $110.20 Ordinary
 07:41:31 - 10-Jul-26
Buy* 4 $110.19 Ordinary
 07:41:31 - 10-Jul-26
Buy* 12 $110.19 Ordinary
 07:41:27 - 10-Jul-26
Buy* 9 $110.19 Ordinary
 07:41:21 - 10-Jul-26
Buy* 16 $110.19 Ordinary
 07:41:18 - 10-Jul-26
Buy* 7 $110.19 Ordinary
 07:41:08 - 10-Jul-26
Buy* 15 $110.19 Ordinary
 07:41:05 - 10-Jul-26
Buy* 7 $110.19 Ordinary
 07:40:57 - 10-Jul-26
Buy* 6 $110.19 Ordinary
 07:40:54 - 10-Jul-26
Buy* 12 $110.19 Ordinary
 07:40:51 - 10-Jul-26
Buy* 12 $110.19 Ordinary
 07:40:45 - 10-Jul-26
Buy* 37 $110.20 Ordinary
 07:40:39 - 10-Jul-26
Buy* 1 $110.31 Ordinary
 07:36:37 - 10-Jul-26
Buy* 1 $110.30 Ordinary
 07:36:10 - 10-Jul-26
Buy* 1 $110.24 Ordinary
 07:35:37 - 10-Jul-26
Sell* 10 $110.16 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $110.30 Ordinary
 07:34:12 - 10-Jul-26
Buy* 1 $110.32 Ordinary
 07:32:56 - 10-Jul-26
Buy* 1 $110.30 Ordinary
 07:32:24 - 10-Jul-26
Sell* 30 $110.38 Ordinary
 07:25:34 - 10-Jul-26
Sell* 30 $110.38 Ordinary
 07:24:34 - 10-Jul-26
Sell* 35 $110.55 Ordinary
 07:23:46 - 10-Jul-26
Sell* 20 $110.49 Ordinary
 07:23:46 - 10-Jul-26
Sell* 8 $110.40 Ordinary
 07:17:34 - 10-Jul-26
Buy* 1 $110.35 Ordinary
 07:02:46 - 10-Jul-26
Sell* 3 $110.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $110.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $109.96 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 225 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 128 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 5 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 30 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 10 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 50 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 10 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 2 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 26 $110.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 100 $109.99 Ordinary
 06:30:17 - 10-Jul-26
Buy* 50 $109.96 Ordinary
 06:15:30 - 10-Jul-26
Buy* 29 $109.84 Ordinary
 06:11:26 - 10-Jul-26
Buy* 18 $109.99 Ordinary
 06:07:45 - 10-Jul-26
Buy* 1 $109.98 Ordinary
 06:07:45 - 10-Jul-26
Buy* 1 $109.94 Ordinary
 06:07:45 - 10-Jul-26
Buy* 100 $109.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 100 $109.90 Ordinary
 05:28:26 - 10-Jul-26
Buy* 20 $109.70 Ordinary
 05:26:51 - 10-Jul-26
Sell* 14 $109.70 Ordinary
 05:26:51 - 10-Jul-26
Sell* 48 $109.50 Ordinary
 05:06:00 - 10-Jul-26
Sell* 100 $109.51 Ordinary
 05:06:00 - 10-Jul-26
Sell* 20 $109.68 Ordinary
 05:05:17 - 10-Jul-26
Sell* 20 $109.68 Ordinary
 05:05:17 - 10-Jul-26
Sell* 1 $109.70 Ordinary
 05:05:17 - 10-Jul-26
Sell* 20 $109.71 Ordinary
 05:05:17 - 10-Jul-26
Sell* 20 $109.72 Ordinary
 05:05:17 - 10-Jul-26
Sell* 7 $109.76 Ordinary
 04:42:39 - 10-Jul-26
Buy* 1 $109.80 Ordinary
 04:18:38 - 10-Jul-26
Buy* 2 $109.76 Ordinary
 04:18:38 - 10-Jul-26
Buy* 9 $109.80 Ordinary
 04:10:09 - 10-Jul-26
Buy* 2 $109.80 Ordinary
 04:10:09 - 10-Jul-26
Buy* 1 $109.76 Ordinary
 04:09:18 - 10-Jul-26
Buy* 1 $109.80 Ordinary
 04:08:25 - 10-Jul-26
Buy* 3 $109.80 Ordinary
 04:08:25 - 10-Jul-26
Buy* 2 $109.80 Ordinary
 04:08:25 - 10-Jul-26
Buy* 13 $109.80 Ordinary
 04:08:25 - 10-Jul-26
Buy* 6 $109.76 Ordinary
 04:08:25 - 10-Jul-26
Sell* 2 $109.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $109.76 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $109.36 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84