| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.82 | 115.67 | 110.80 | 111.14 | 533,975 |
| 9th Jul 2026 (Thu) | 105.90 | 109.55 | 105.22 | 109.11 | 251,424 |
| 8th Jul 2026 (Wed) | 101.50 | 106.00 | 101.45 | 105.31 | 364,558 |
| 7th Jul 2026 (Tue) | 105.425 | 106.68 | 104.00 | 104.23 | 204,779 |
| 6th Jul 2026 (Mon) | 104.00 | 106.20 | 102.85 | 105.00 | 288,610 |
| 3rd Jul 2026 (Fri) | 104.05 | 104.05 | 103.30 | 103.30 | 0 |
| 2nd Jul 2026 (Thu) | 104.05 | 105.88 | 102.53 | 103.30 | 341,413 |
| 1st Jul 2026 (Wed) | 96.74 | 103.30 | 96.03 | 102.33 | 324,734 |
| 30th Jun 2026 (Tue) | 91.17 | 96.145 | 90.44 | 95.83 | 430,601 |
| 29th Jun 2026 (Mon) | 92.50 | 94.80 | 91.28 | 92.95 | 135,186 |
| 26th Jun 2026 (Fri) | 87.255 | 91.38 | 85.89 | 91.33 | 160,761 |
| 25th Jun 2026 (Thu) | 91.74 | 92.04 | 88.05 | 89.01 | 147,623 |
| 24th Jun 2026 (Wed) | 90.85 | 95.61 | 90.00 | 92.75 | 188,721 |
| 23rd Jun 2026 (Tue) | 87.88 | 92.32 | 87.14 | 91.79 | 188,051 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.45 | 88.75 | 89.04 | 120,955 |
| 19th Jun 2026 (Fri) | 90.80 | 92.20 | 89.20 | 91.28 | 170,584 |
| 18th Jun 2026 (Thu) | 90.80 | 92.20 | 89.20 | 91.28 | 170,584 |
| 17th Jun 2026 (Wed) | 88.59 | 93.75 | 88.29 | 90.84 | 306,908 |
| 16th Jun 2026 (Tue) | 88.49 | 90.25 | 86.25 | 86.81 | 314,728 |
| 15th Jun 2026 (Mon) | 85.70 | 88.23 | 85.385 | 86.66 | 262,359 |
| 12th Jun 2026 (Fri) | 86.00 | 86.64 | 82.68 | 82.94 | 181,655 |
| 11th Jun 2026 (Thu) | 81.61 | 85.69 | 81.00 | 85.69 | 116,778 |
| 10th Jun 2026 (Wed) | 84.075 | 84.09 | 81.35 | 82.44 | 212,991 |
| 9th Jun 2026 (Tue) | 84.70 | 85.71 | 82.28 | 84.87 | 209,617 |
| 8th Jun 2026 (Mon) | 85.11 | 85.93 | 83.58 | 84.49 | 226,166 |
| 5th Jun 2026 (Fri) | 90.70 | 91.19 | 85.85 | 86.56 | 376,669 |
| 4th Jun 2026 (Thu) | 90.00 | 93.50 | 90.00 | 92.09 | 231,792 |
| 3rd Jun 2026 (Wed) | 92.775 | 93.505 | 88.07 | 89.46 | 355,799 |
| 2nd Jun 2026 (Tue) | 95.01 | 95.445 | 92.71 | 93.14 | 187,315 |
| 1st Jun 2026 (Mon) | 92.45 | 97.80 | 92.31 | 95.25 | 233,294 |
| 29th May 2026 (Fri) | 91.01 | 92.06 | 89.00 | 90.53 | 206,406 |
| 28th May 2026 (Thu) | 92.08 | 93.18 | 91.00 | 91.94 | 222,133 |
| 27th May 2026 (Wed) | 88.58 | 94.33 | 88.58 | 93.46 | 239,528 |
| 26th May 2026 (Tue) | 88.38 | 90.55 | 88.00 | 89.02 | 389,292 |
| 25th May 2026 (Mon) | 88.50 | 91.74 | 86.06 | 87.27 | 215,628 |
| 22nd May 2026 (Fri) | 88.50 | 91.74 | 86.06 | 87.27 | 215,628 |
| 21st May 2026 (Thu) | 85.475 | 88.98 | 84.75 | 88.96 | 194,703 |
| 20th May 2026 (Wed) | 87.00 | 87.10 | 84.75 | 86.55 | 348,429 |
| 19th May 2026 (Tue) | 87.50 | 88.84 | 86.01 | 87.28 | 187,891 |
| 18th May 2026 (Mon) | 87.00 | 89.88 | 86.40 | 88.29 | 209,492 |
| 15th May 2026 (Fri) | 87.83 | 90.27 | 87.73 | 88.23 | 278,337 |
| 14th May 2026 (Thu) | 92.52 | 92.81 | 87.42 | 88.33 | 290,680 |
| 13th May 2026 (Wed) | 98.57 | 99.96 | 92.99 | 93.52 | 556,982 |
| 12th May 2026 (Tue) | 94.71 | 98.05 | 90.29 | 96.02 | 1,050,746 |
| 11th May 2026 (Mon) | 84.19 | 85.32 | 81.88 | 84.87 | 1,010,987 |