| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.32 | 99.90 | 96.40 | 98.91 | 210,519 |
| 25th Sep 2026 (Fri) | 100.25 | 100.66 | 99.255 | 99.55 | 141,890 |
| 24th Sep 2026 (Thu) | 102.00 | 102.28 | 100.10 | 100.73 | 140,752 |
| 23rd Sep 2026 (Wed) | 102.91 | 103.76 | 101.42 | 103.29 | 88,060 |
| 22nd Sep 2026 (Tue) | 104.56 | 104.56 | 102.38 | 103.67 | 158,989 |
| 21st Sep 2026 (Mon) | 102.02 | 103.38 | 100.27 | 102.65 | 176,846 |
| 18th Sep 2026 (Fri) | 100.465 | 102.53 | 99.58 | 101.79 | 217,042 |
| 17th Sep 2026 (Thu) | 104.40 | 104.40 | 100.68 | 101.27 | 179,376 |
| 16th Sep 2026 (Wed) | 103.505 | 105.315 | 102.46 | 103.50 | 145,717 |
| 15th Sep 2026 (Tue) | 106.50 | 107.20 | 102.55 | 102.65 | 278,123 |
| 14th Sep 2026 (Mon) | 104.765 | 110.13 | 104.63 | 108.68 | 227,454 |
| 11th Sep 2026 (Fri) | 108.77 | 109.15 | 106.18 | 106.24 | 117,140 |
| 10th Sep 2026 (Thu) | 107.79 | 108.88 | 107.18 | 107.69 | 124,677 |
| 9th Sep 2026 (Wed) | 111.625 | 111.625 | 107.84 | 108.71 | 363,685 |
| 8th Sep 2026 (Tue) | 112.09 | 114.08 | 110.21 | 113.33 | 132,722 |
| 7th Sep 2026 (Mon) | 113.54 | 114.69 | 112.00 | 112.09 | 177,064 |
| 4th Sep 2026 (Fri) | 113.54 | 114.69 | 112.00 | 112.09 | 177,064 |
| 3rd Sep 2026 (Thu) | 113.61 | 114.74 | 111.50 | 113.10 | 132,563 |
| 2nd Sep 2026 (Wed) | 112.085 | 113.11 | 111.50 | 112.81 | 69,050 |
| 1st Sep 2026 (Tue) | 111.115 | 114.76 | 111.00 | 112.65 | 144,985 |
| 31st Aug 2026 (Mon) | 117.51 | 117.85 | 111.985 | 113.48 | 300,210 |
| 28th Aug 2026 (Fri) | 118.36 | 120.82 | 118.36 | 119.36 | 104,129 |
| 27th Aug 2026 (Thu) | 118.375 | 118.68 | 116.35 | 118.32 | 161,537 |
| 26th Aug 2026 (Wed) | 121.39 | 121.43 | 118.605 | 119.12 | 177,342 |
| 25th Aug 2026 (Tue) | 116.875 | 123.72 | 116.80 | 123.18 | 223,659 |
| 24th Aug 2026 (Mon) | 116.93 | 117.00 | 114.265 | 115.68 | 117,620 |
| 21st Aug 2026 (Fri) | 116.56 | 118.61 | 116.22 | 117.53 | 63,877 |
| 20th Aug 2026 (Thu) | 119.04 | 119.175 | 115.57 | 117.24 | 140,828 |
| 19th Aug 2026 (Wed) | 116.55 | 120.00 | 115.40 | 119.10 | 178,906 |
| 18th Aug 2026 (Tue) | 115.81 | 118.58 | 114.97 | 116.26 | 231,549 |
| 17th Aug 2026 (Mon) | 119.75 | 121.17 | 119.115 | 119.45 | 259,905 |
| 14th Aug 2026 (Fri) | 124.425 | 124.425 | 121.145 | 121.94 | 241,459 |
| 13th Aug 2026 (Thu) | 127.07 | 127.07 | 121.90 | 123.32 | 335,623 |
| 12th Aug 2026 (Wed) | 130.14 | 131.77 | 126.39 | 128.11 | 379,640 |
| 11th Aug 2026 (Tue) | 127.87 | 131.84 | 125.00 | 131.51 | 1,200,957 |
| 10th Aug 2026 (Mon) | 113.75 | 115.79 | 113.35 | 114.80 | 356,986 |
| 7th Aug 2026 (Fri) | 112.62 | 114.50 | 112.01 | 113.43 | 198,125 |
| 6th Aug 2026 (Thu) | 112.15 | 112.55 | 110.635 | 111.00 | 202,013 |
| 5th Aug 2026 (Wed) | 111.905 | 114.94 | 111.43 | 114.91 | 232,365 |
| 4th Aug 2026 (Tue) | 111.715 | 112.51 | 110.30 | 111.44 | 174,436 |
| 3rd Aug 2026 (Mon) | 108.04 | 111.17 | 107.55 | 111.15 | 365,408 |
| 31st Jul 2026 (Fri) | 105.76 | 107.55 | 105.42 | 106.74 | 152,549 |
| 30th Jul 2026 (Thu) | 105.01 | 106.52 | 103.81 | 106.24 | 219,259 |
| 29th Jul 2026 (Wed) | 108.00 | 110.06 | 107.10 | 108.37 | 215,770 |