| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.00 | 87.10 | 84.75 | 86.55 | 348,429 |
| 19th May 2026 (Tue) | 87.50 | 88.84 | 86.01 | 87.28 | 187,891 |
| 18th May 2026 (Mon) | 87.00 | 89.88 | 86.40 | 88.29 | 209,492 |
| 15th May 2026 (Fri) | 87.83 | 90.27 | 87.73 | 88.23 | 278,337 |
| 14th May 2026 (Thu) | 92.52 | 92.81 | 87.42 | 88.33 | 290,680 |
| 13th May 2026 (Wed) | 98.57 | 99.96 | 92.99 | 93.52 | 556,982 |
| 12th May 2026 (Tue) | 94.71 | 98.05 | 90.29 | 96.02 | 1,050,746 |
| 11th May 2026 (Mon) | 84.19 | 85.32 | 81.88 | 84.87 | 1,010,987 |
| 8th May 2026 (Fri) | 86.10 | 87.79 | 84.72 | 86.73 | 376,048 |
| 7th May 2026 (Thu) | 90.425 | 91.81 | 88.56 | 88.64 | 316,863 |
| 6th May 2026 (Wed) | 86.25 | 90.03 | 86.25 | 90.02 | 238,522 |
| 5th May 2026 (Tue) | 86.08 | 86.08 | 83.55 | 84.48 | 170,051 |
| 4th May 2026 (Mon) | 86.20 | 87.33 | 84.48 | 85.41 | 141,271 |
| 1st May 2026 (Fri) | 86.02 | 86.58 | 85.50 | 86.20 | 186,200 |
| 30th Apr 2026 (Thu) | 82.56 | 85.50 | 82.54 | 84.88 | 160,947 |
| 29th Apr 2026 (Wed) | 85.98 | 86.48 | 81.88 | 83.21 | 231,983 |
| 28th Apr 2026 (Tue) | 84.695 | 86.74 | 84.475 | 85.84 | 132,866 |
| 27th Apr 2026 (Mon) | 85.02 | 86.49 | 84.81 | 85.49 | 147,044 |
| 24th Apr 2026 (Fri) | 83.665 | 85.78 | 83.02 | 85.44 | 189,653 |
| 23rd Apr 2026 (Thu) | 84.20 | 84.56 | 82.12 | 83.35 | 172,902 |
| 22nd Apr 2026 (Wed) | 87.11 | 87.74 | 84.25 | 86.29 | 414,343 |
| 21st Apr 2026 (Tue) | 89.04 | 89.89 | 86.67 | 86.83 | 194,841 |
| 20th Apr 2026 (Mon) | 90.20 | 90.68 | 88.665 | 89.34 | 321,221 |
| 17th Apr 2026 (Fri) | 91.95 | 93.36 | 89.63 | 91.33 | 263,978 |
| 16th Apr 2026 (Thu) | 92.87 | 93.115 | 89.91 | 90.40 | 240,191 |
| 15th Apr 2026 (Wed) | 86.76 | 91.06 | 85.89 | 90.33 | 320,386 |
| 14th Apr 2026 (Tue) | 87.075 | 90.135 | 85.36 | 85.60 | 317,567 |
| 13th Apr 2026 (Mon) | 84.50 | 87.255 | 83.77 | 86.41 | 171,769 |
| 10th Apr 2026 (Fri) | 86.74 | 86.83 | 84.64 | 85.92 | 256,543 |
| 9th Apr 2026 (Thu) | 84.78 | 85.51 | 82.435 | 85.46 | 151,683 |
| 8th Apr 2026 (Wed) | 89.20 | 92.54 | 85.05 | 85.31 | 283,685 |
| 7th Apr 2026 (Tue) | 81.95 | 82.18 | 80.37 | 81.36 | 119,537 |
| 6th Apr 2026 (Mon) | 82.62 | 84.32 | 81.965 | 82.29 | 127,381 |
| 3rd Apr 2026 (Fri) | 79.36 | 82.475 | 79.17 | 82.28 | 120,124 |
| 2nd Apr 2026 (Thu) | 79.36 | 82.475 | 79.17 | 82.28 | 120,124 |
| 1st Apr 2026 (Wed) | 84.22 | 84.85 | 81.42 | 82.16 | 207,313 |
| 31st Mar 2026 (Tue) | 80.74 | 83.25 | 80.10 | 82.81 | 208,492 |
| 30th Mar 2026 (Mon) | 78.76 | 79.59 | 77.75 | 78.31 | 162,725 |
| 27th Mar 2026 (Fri) | 79.27 | 79.87 | 77.92 | 78.16 | 123,202 |
| 26th Mar 2026 (Thu) | 81.315 | 83.09 | 79.75 | 79.86 | 133,349 |
| 25th Mar 2026 (Wed) | 80.50 | 82.79 | 79.94 | 82.47 | 133,470 |
| 24th Mar 2026 (Tue) | 78.675 | 79.25 | 77.295 | 78.31 | 156,369 |
| 23rd Mar 2026 (Mon) | 79.40 | 81.36 | 77.86 | 79.79 | 206,352 |