| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.36 | 82.475 | 79.17 | 82.28 | 120,124 |
| 2nd Apr 2026 (Thu) | 79.36 | 82.475 | 79.17 | 82.28 | 120,124 |
| 1st Apr 2026 (Wed) | 84.22 | 84.85 | 81.42 | 82.16 | 207,313 |
| 31st Mar 2026 (Tue) | 80.74 | 83.25 | 80.10 | 82.81 | 208,492 |
| 30th Mar 2026 (Mon) | 78.76 | 79.59 | 77.75 | 78.31 | 162,725 |
| 27th Mar 2026 (Fri) | 79.27 | 79.87 | 77.92 | 78.16 | 123,202 |
| 26th Mar 2026 (Thu) | 81.315 | 83.09 | 79.75 | 79.86 | 133,349 |
| 25th Mar 2026 (Wed) | 80.50 | 82.79 | 79.94 | 82.47 | 133,470 |
| 24th Mar 2026 (Tue) | 78.675 | 79.25 | 77.295 | 78.31 | 156,369 |
| 23rd Mar 2026 (Mon) | 79.40 | 81.36 | 77.86 | 79.79 | 206,352 |
| 20th Mar 2026 (Fri) | 80.65 | 81.69 | 78.335 | 78.85 | 289,802 |
| 19th Mar 2026 (Thu) | 81.99 | 82.03 | 79.90 | 80.98 | 199,203 |
| 18th Mar 2026 (Wed) | 86.41 | 86.53 | 84.32 | 84.47 | 135,214 |
| 17th Mar 2026 (Tue) | 87.06 | 89.15 | 86.31 | 87.59 | 160,626 |
| 16th Mar 2026 (Mon) | 87.27 | 88.96 | 86.485 | 87.57 | 189,077 |
| 13th Mar 2026 (Fri) | 85.24 | 87.39 | 84.97 | 86.00 | 177,984 |
| 12th Mar 2026 (Thu) | 86.35 | 88.90 | 84.70 | 85.16 | 266,075 |
| 11th Mar 2026 (Wed) | 88.31 | 89.85 | 85.96 | 87.82 | 234,342 |
| 10th Mar 2026 (Tue) | 91.41 | 91.47 | 89.00 | 89.17 | 198,905 |
| 9th Mar 2026 (Mon) | 89.995 | 90.80 | 87.65 | 90.10 | 329,272 |
| 6th Mar 2026 (Fri) | 94.435 | 95.75 | 91.01 | 91.98 | 552,531 |
| 5th Mar 2026 (Thu) | 89.89 | 95.99 | 89.13 | 95.52 | 786,978 |
| 4th Mar 2026 (Wed) | 88.00 | 89.00 | 86.25 | 88.26 | 752,149 |
| 3rd Mar 2026 (Tue) | 80.15 | 89.63 | 77.58 | 87.82 | 2,478,719 |
| 2nd Mar 2026 (Mon) | 104.80 | 105.67 | 102.83 | 105.21 | 450,059 |
| 27th Feb 2026 (Fri) | 109.92 | 110.43 | 107.92 | 108.45 | 264,070 |
| 26th Feb 2026 (Thu) | 106.63 | 111.07 | 106.01 | 110.90 | 236,110 |
| 25th Feb 2026 (Wed) | 114.03 | 114.03 | 104.47 | 104.47 | 0 |
| 24th Feb 2026 (Tue) | 114.03 | 114.03 | 107.11 | 107.11 | 0 |
| 23rd Feb 2026 (Mon) | 114.03 | 115.74 | 111.00 | 111.24 | 202,004 |
| 20th Feb 2026 (Fri) | 113.10 | 116.48 | 112.79 | 115.00 | 249,689 |
| 19th Feb 2026 (Thu) | 113.565 | 117.34 | 113.23 | 114.60 | 153,093 |
| 18th Feb 2026 (Wed) | 109.14 | 113.12 | 108.48 | 112.78 | 344,372 |
| 17th Feb 2026 (Tue) | 107.13 | 110.77 | 106.82 | 108.51 | 202,384 |
| 16th Feb 2026 (Mon) | 108.75 | 110.00 | 105.60 | 106.74 | 147,540 |
| 13th Feb 2026 (Fri) | 108.75 | 110.00 | 105.60 | 106.74 | 147,540 |
| 12th Feb 2026 (Thu) | 114.42 | 114.585 | 106.54 | 109.06 | 273,884 |
| 11th Feb 2026 (Wed) | 116.50 | 118.00 | 113.46 | 114.52 | 335,075 |
| 10th Feb 2026 (Tue) | 110.28 | 114.89 | 108.86 | 113.33 | 413,188 |
| 9th Feb 2026 (Mon) | 108.01 | 110.09 | 107.00 | 108.86 | 285,542 |
| 6th Feb 2026 (Fri) | 110.275 | 112.04 | 107.07 | 108.54 | 446,321 |
| 5th Feb 2026 (Thu) | 106.54 | 109.46 | 106.19 | 108.57 | 401,101 |
| 4th Feb 2026 (Wed) | 107.75 | 107.75 | 102.30 | 106.26 | 432,492 |