| Price | $108.25 on 06-02-2026 at 22:30:08 |
|---|---|
| Change | $-0.32 -0.29% |
| Buy | $108.74 |
| Sell | $108.02 |
| Last Trade: | Sell 1.00 at $108.25 |
| Day's Volume: | 446,321 |
| Last Close: | $108.54 |
| Open: | $110.275 |
| ISIN: | US81141R1005 |
| Day's Range | $107.07 - $112.04 |
| 52wk Range: | $103.01 - $199.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.48998 |
| Shares in Issue: | N/A |
Sea Limited (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.25 | Ordinary |
17:26:06 - 06-Feb-26 |
| Sell* | 5 | $108.25 | Ordinary |
17:08:51 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Ordinary |
17:05:36 - 06-Feb-26 |
| Sell* | 1 | $108.49 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 1 | $108.50 | Ordinary |
16:36:28 - 06-Feb-26 |
| Sell* | 2 | $108.06 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 3 | $109.00 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 12 | $108.23 | Ordinary |
16:16:03 - 06-Feb-26 |
| Buy* | 60 | $108.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
15:53:18 - 06-Feb-26 |
