| Price | $168.50 on 18-07-2025 at 21:34:02 |
|---|---|
| Change | $1.42 0.85% |
| Buy | $169.00 |
| Sell | $167.71 |
| Buy / Sell SE Shares | |
| Last Trade: | Buy 8.00 at $168.50 |
| Day's Volume: | 313,825 |
| Last Close: | $168.55 |
| Open: | $167.50 |
| ISIN: | US81141R1005 |
| Day's Range | $167.44 - $169.96 |
| 52wk Range: | $145.25 - $172.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.57974 |
| Shares in Issue: | N/A |
Sea Limited (SE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $168.50 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 1 | $168.50 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 2 | $168.50 | Ordinary |
17:33:05 - 18-Jul-25 |
| Sell* | 50 | $168.65 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $168.65 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 96 | $168.64 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $168.64 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 50 | $168.64 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 47 | $168.64 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $168.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
