| Price | $125.15 on 12-12-2025 at 22:20:32 |
|---|---|
| Change | $-1.45 -1.15% |
| Buy | $125.30 |
| Sell | $125.00 |
| Last Trade: | Unknown 1.00 at $125.15 |
| Day's Volume: | 209,119 |
| Last Close: | $125.02 |
| Open: | $127.505 |
| ISIN: | US81141R1005 |
| Day's Range | $123.82 - $129.01 |
| 52wk Range: | $123.20 - $199.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.32753 |
| Shares in Issue: | N/A |
Sea Limited (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $125.15 | Ordinary |
17:20:32 - 12-Dec-25 |
| Buy* | 12 | $125.21 | Ordinary |
16:58:10 - 12-Dec-25 |
| Sell* | 10 | $125.03 | Ordinary |
16:38:02 - 12-Dec-25 |
| Buy* | 1 | $125.21 | Ordinary |
16:37:58 - 12-Dec-25 |
| Buy* | 1 | $125.19 | Ordinary |
16:37:58 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Ordinary |
16:37:20 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Ordinary |
16:37:20 - 12-Dec-25 |
| Buy* | 17 | $125.09 | Ordinary |
16:33:00 - 12-Dec-25 |
| Sell* | 1 | $125.09 | Ordinary |
16:33:00 - 12-Dec-25 |
| Sell* | 10 | $125.09 | Ordinary |
16:33:00 - 12-Dec-25 |
