| Price | $192.62 on 19-09-2025 at 21:33:54 |
|---|---|
| Change | $2.06 1.08% |
| Buy | $192.99 |
| Sell | $192.50 |
| Last Trade: | Sell 2.00 at $192.62 |
| Day's Volume: | 145,748 |
| Last Close: | $192.76 |
| Open: | $191.97 |
| ISIN: | US81141R1005 |
| Day's Range | $190.75 - $193.39 |
| 52wk Range: | $144.90 - $199.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.3625 |
| Shares in Issue: | N/A |
Sea Limited (SE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $192.62 | Ordinary |
17:27:39 - 19-Sep-25 |
| Sell* | 3 | $192.76 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 1 | $192.76 | Ordinary |
16:25:25 - 19-Sep-25 |
| Buy* | 100 | $193.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $193.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $193.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $193.03 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 7 | $193.02 | Automatic Execution |
15:53:54 - 19-Sep-25 |
