| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.84 | 154.36 | 153.84 | 154.36 | 1,676 |
| 9th Jul 2026 (Thu) | 153.13 | 153.91 | 153.10 | 153.13 | 7,014 |
| 8th Jul 2026 (Wed) | 155.06 | 155.15 | 153.495 | 153.55 | 6,522 |
| 7th Jul 2026 (Tue) | 155.93 | 156.78 | 155.50 | 155.62 | 1,685 |
| 6th Jul 2026 (Mon) | 155.80 | 155.80 | 154.42 | 154.97 | 11,231 |
| 3rd Jul 2026 (Fri) | 153.94 | 155.67 | 153.94 | 155.67 | 0 |
| 2nd Jul 2026 (Thu) | 153.94 | 155.62 | 153.94 | 155.67 | 6,112 |
| 1st Jul 2026 (Wed) | 152.42 | 153.80 | 152.35 | 153.01 | 5,322 |
| 30th Jun 2026 (Tue) | 152.23 | 152.69 | 152.11 | 152.18 | 2,816 |
| 29th Jun 2026 (Mon) | 152.81 | 152.82 | 152.24 | 152.75 | 4,127 |
| 26th Jun 2026 (Fri) | 152.925 | 153.38 | 152.92 | 153.11 | 3,964 |
| 25th Jun 2026 (Thu) | 151.86 | 153.32 | 151.85 | 152.15 | 3,624 |
| 24th Jun 2026 (Wed) | 150.33 | 151.40 | 150.17 | 151.17 | 3,111 |
| 23rd Jun 2026 (Tue) | 149.53 | 150.24 | 148.94 | 150.00 | 14,036 |
| 22nd Jun 2026 (Mon) | 149.58 | 150.28 | 149.26 | 149.32 | 5,303 |
| 19th Jun 2026 (Fri) | 151.07 | 151.12 | 150.275 | 150.50 | 4,526 |
| 18th Jun 2026 (Thu) | 151.07 | 151.12 | 150.275 | 150.50 | 4,526 |
| 17th Jun 2026 (Wed) | 152.84 | 152.89 | 150.01 | 150.36 | 14,577 |
| 16th Jun 2026 (Tue) | 153.565 | 153.71 | 152.82 | 152.84 | 1,331 |
| 15th Jun 2026 (Mon) | 152.83 | 153.31 | 152.51 | 152.62 | 16,066 |
| 12th Jun 2026 (Fri) | 152.07 | 152.70 | 151.72 | 152.66 | 16,752 |
| 11th Jun 2026 (Thu) | 151.20 | 152.17 | 150.82 | 151.41 | 5,841 |
| 10th Jun 2026 (Wed) | 150.53 | 151.55 | 150.18 | 150.18 | 10,251 |
| 9th Jun 2026 (Tue) | 149.39 | 150.69 | 149.335 | 150.73 | 5,707 |
| 8th Jun 2026 (Mon) | 149.66 | 149.82 | 148.81 | 148.80 | 5,332 |
| 5th Jun 2026 (Fri) | 150.01 | 150.65 | 149.995 | 149.93 | 3,799 |
| 4th Jun 2026 (Thu) | 149.955 | 150.30 | 149.25 | 149.41 | 8,617 |
| 3rd Jun 2026 (Wed) | 149.10 | 149.30 | 148.70 | 148.67 | 2,910 |
| 2nd Jun 2026 (Tue) | 147.955 | 149.02 | 147.91 | 148.90 | 7,730 |
| 1st Jun 2026 (Mon) | 148.48 | 148.48 | 147.90 | 147.92 | 5,917 |
| 29th May 2026 (Fri) | 149.47 | 149.84 | 149.47 | 149.26 | 4,503 |
| 28th May 2026 (Thu) | 149.85 | 150.52 | 149.82 | 149.89 | 9,699 |
| 27th May 2026 (Wed) | 150.73 | 150.73 | 150.04 | 150.03 | 908 |
| 26th May 2026 (Tue) | 150.04 | 150.35 | 150.04 | 150.16 | 5,312 |
| 25th May 2026 (Mon) | 150.005 | 150.19 | 149.41 | 149.96 | 12,710 |
| 22nd May 2026 (Fri) | 150.005 | 150.19 | 149.41 | 149.96 | 12,710 |
| 21st May 2026 (Thu) | 147.68 | 148.68 | 146.60 | 148.78 | 6,392 |
| 20th May 2026 (Wed) | 147.11 | 148.24 | 146.91 | 148.12 | 8,748 |
| 19th May 2026 (Tue) | 146.87 | 148.30 | 146.82 | 147.75 | 6,432 |
| 18th May 2026 (Mon) | 146.79 | 147.83 | 146.545 | 147.81 | 4,065 |
| 15th May 2026 (Fri) | 147.15 | 147.25 | 146.145 | 146.11 | 2,653 |
| 14th May 2026 (Thu) | 147.65 | 147.845 | 147.26 | 147.40 | 6,386 |
| 13th May 2026 (Wed) | 146.95 | 147.60 | 146.61 | 147.07 | 8,556 |
| 12th May 2026 (Tue) | 147.21 | 148.13 | 146.95 | 147.92 | 1,652 |
| 11th May 2026 (Mon) | 148.485 | 148.485 | 147.50 | 147.75 | 7,868 |