| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 147.11 | 148.24 | 146.91 | 148.12 | 8,748 |
| 19th May 2026 (Tue) | 146.87 | 148.30 | 146.82 | 147.75 | 6,432 |
| 18th May 2026 (Mon) | 146.79 | 147.83 | 146.545 | 147.81 | 4,065 |
| 15th May 2026 (Fri) | 147.15 | 147.25 | 146.145 | 146.11 | 2,653 |
| 14th May 2026 (Thu) | 147.65 | 147.845 | 147.26 | 147.40 | 6,386 |
| 13th May 2026 (Wed) | 146.95 | 147.60 | 146.61 | 147.07 | 8,556 |
| 12th May 2026 (Tue) | 147.21 | 148.13 | 146.95 | 147.92 | 1,652 |
| 11th May 2026 (Mon) | 148.485 | 148.485 | 147.50 | 147.75 | 7,868 |
| 8th May 2026 (Fri) | 149.06 | 149.20 | 147.92 | 148.01 | 8,027 |
| 7th May 2026 (Thu) | 149.04 | 149.08 | 148.30 | 148.41 | 5,996 |
| 6th May 2026 (Wed) | 149.16 | 149.52 | 148.86 | 149.12 | 5,158 |
| 5th May 2026 (Tue) | 147.44 | 148.92 | 147.14 | 148.49 | 17,854 |
| 4th May 2026 (Mon) | 148.00 | 148.89 | 147.19 | 147.47 | 10,433 |
| 1st May 2026 (Fri) | 150.28 | 150.42 | 149.16 | 149.14 | 15,649 |
| 30th Apr 2026 (Thu) | 148.37 | 150.12 | 148.37 | 150.07 | 7,910 |
| 29th Apr 2026 (Wed) | 148.13 | 148.13 | 147.58 | 147.70 | 1,072 |
| 28th Apr 2026 (Tue) | 149.10 | 149.45 | 147.89 | 148.39 | 3,854 |
| 27th Apr 2026 (Mon) | 148.87 | 149.11 | 148.18 | 148.17 | 1,857 |
| 24th Apr 2026 (Fri) | 148.66 | 148.90 | 148.22 | 148.17 | 4,093 |
| 23rd Apr 2026 (Thu) | 147.98 | 149.42 | 147.98 | 149.36 | 4,607 |
| 22nd Apr 2026 (Wed) | 148.64 | 148.64 | 146.97 | 147.20 | 6,011 |
| 21st Apr 2026 (Tue) | 149.08 | 149.08 | 148.02 | 148.00 | 2,446 |
| 20th Apr 2026 (Mon) | 149.17 | 149.35 | 148.86 | 149.10 | 2,007 |
| 17th Apr 2026 (Fri) | 148.065 | 149.23 | 147.75 | 149.05 | 4,210 |
| 16th Apr 2026 (Thu) | 147.19 | 147.84 | 147.19 | 147.82 | 2,744 |
| 15th Apr 2026 (Wed) | 146.90 | 147.00 | 146.51 | 146.66 | 2,381 |
| 14th Apr 2026 (Tue) | 146.58 | 147.69 | 146.46 | 147.45 | 8,995 |
| 13th Apr 2026 (Mon) | 147.05 | 147.45 | 146.16 | 147.45 | 9,716 |
| 10th Apr 2026 (Fri) | 148.53 | 148.53 | 147.30 | 147.31 | 5,185 |
| 9th Apr 2026 (Thu) | 148.19 | 149.16 | 148.09 | 148.67 | 5,141 |
| 8th Apr 2026 (Wed) | 146.985 | 148.23 | 146.90 | 148.22 | 4,682 |
| 7th Apr 2026 (Tue) | 146.01 | 146.19 | 145.47 | 145.63 | 7,161 |
| 6th Apr 2026 (Mon) | 145.51 | 146.26 | 145.51 | 146.29 | 4,904 |
| 3rd Apr 2026 (Fri) | 145.10 | 146.81 | 145.10 | 146.12 | 7,610 |
| 2nd Apr 2026 (Thu) | 145.10 | 146.81 | 145.10 | 146.12 | 7,610 |
| 1st Apr 2026 (Wed) | 145.84 | 146.32 | 145.82 | 145.84 | 11,122 |
| 31st Mar 2026 (Tue) | 144.945 | 146.21 | 144.46 | 145.94 | 9,399 |
| 30th Mar 2026 (Mon) | 145.15 | 145.83 | 144.15 | 144.50 | 11,789 |
| 27th Mar 2026 (Fri) | 144.925 | 145.76 | 144.19 | 144.41 | 7,727 |
| 26th Mar 2026 (Thu) | 145.93 | 146.47 | 145.16 | 145.28 | 9,069 |
| 25th Mar 2026 (Wed) | 146.18 | 146.18 | 144.69 | 145.43 | 2,352 |
| 24th Mar 2026 (Tue) | 143.65 | 145.77 | 143.65 | 144.92 | 9,589 |
| 23rd Mar 2026 (Mon) | 144.67 | 145.64 | 144.12 | 144.38 | 18,534 |