| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.195 | 148.40 | 147.54 | 148.01 | 5,170 |
| 25th Sep 2026 (Fri) | 147.84 | 148.66 | 147.84 | 148.59 | 6,417 |
| 24th Sep 2026 (Thu) | 149.05 | 149.15 | 147.92 | 147.94 | 5,944 |
| 23rd Sep 2026 (Wed) | 149.72 | 149.86 | 148.91 | 148.97 | 5,992 |
| 22nd Sep 2026 (Tue) | 149.96 | 150.12 | 149.81 | 149.92 | 6,056 |
| 21st Sep 2026 (Mon) | 150.00 | 150.29 | 149.65 | 149.79 | 1,428 |
| 18th Sep 2026 (Fri) | 151.55 | 151.55 | 150.74 | 150.78 | 4,101 |
| 17th Sep 2026 (Thu) | 152.51 | 152.51 | 152.01 | 152.17 | 4,176 |
| 16th Sep 2026 (Wed) | 153.34 | 153.34 | 151.48 | 151.87 | 2,170 |
| 15th Sep 2026 (Tue) | 153.40 | 153.64 | 153.25 | 153.33 | 2,689 |
| 14th Sep 2026 (Mon) | 154.39 | 154.52 | 153.62 | 153.93 | 2,541 |
| 11th Sep 2026 (Fri) | 153.25 | 153.28 | 152.80 | 153.00 | 2,186 |
| 10th Sep 2026 (Thu) | 152.71 | 152.71 | 152.26 | 152.37 | 2,554 |
| 9th Sep 2026 (Wed) | 154.10 | 154.14 | 153.25 | 153.19 | 3,248 |
| 8th Sep 2026 (Tue) | 155.35 | 155.35 | 154.61 | 154.63 | 3,967 |
| 7th Sep 2026 (Mon) | 156.045 | 156.50 | 155.81 | 155.89 | 5,190 |
| 4th Sep 2026 (Fri) | 156.045 | 156.50 | 155.81 | 155.89 | 5,190 |
| 3rd Sep 2026 (Thu) | 157.09 | 157.18 | 155.96 | 156.88 | 2,149 |
| 2nd Sep 2026 (Wed) | 155.66 | 156.61 | 155.66 | 156.19 | 2,612 |
| 1st Sep 2026 (Tue) | 156.54 | 156.62 | 155.60 | 155.69 | 4,037 |
| 31st Aug 2026 (Mon) | 156.55 | 156.62 | 156.19 | 156.24 | 5,518 |
| 28th Aug 2026 (Fri) | 157.82 | 157.97 | 157.41 | 157.50 | 5,439 |
| 27th Aug 2026 (Thu) | 157.21 | 157.75 | 157.21 | 157.51 | 1,982 |
| 26th Aug 2026 (Wed) | 158.72 | 158.96 | 158.525 | 158.49 | 2,784 |
| 25th Aug 2026 (Tue) | 158.23 | 158.40 | 158.13 | 158.25 | 3,150 |
| 24th Aug 2026 (Mon) | 159.26 | 159.26 | 158.81 | 159.18 | 5,929 |
| 21st Aug 2026 (Fri) | 158.75 | 159.04 | 158.24 | 158.44 | 2,747 |
| 20th Aug 2026 (Thu) | 158.17 | 159.41 | 158.05 | 158.08 | 2,867 |
| 19th Aug 2026 (Wed) | 159.03 | 160.15 | 158.87 | 158.98 | 9,428 |
| 18th Aug 2026 (Tue) | 157.66 | 158.32 | 157.66 | 157.66 | 7,672 |
| 17th Aug 2026 (Mon) | 157.75 | 157.84 | 157.00 | 156.96 | 5,186 |
| 14th Aug 2026 (Fri) | 158.73 | 158.73 | 158.23 | 158.53 | 1,447 |
| 13th Aug 2026 (Thu) | 158.68 | 158.68 | 157.94 | 158.33 | 3,072 |
| 12th Aug 2026 (Wed) | 157.46 | 157.88 | 156.97 | 157.77 | 7,495 |
| 11th Aug 2026 (Tue) | 158.05 | 158.20 | 157.61 | 157.92 | 9,317 |
| 10th Aug 2026 (Mon) | 157.15 | 157.66 | 156.86 | 157.52 | 18,911 |
| 7th Aug 2026 (Fri) | 156.58 | 157.885 | 156.18 | 157.83 | 7,039 |
| 6th Aug 2026 (Thu) | 157.65 | 157.65 | 156.735 | 156.82 | 2,135 |
| 5th Aug 2026 (Wed) | 157.07 | 157.37 | 156.28 | 157.14 | 4,920 |
| 4th Aug 2026 (Tue) | 155.075 | 157.30 | 154.48 | 157.23 | 4,816 |
| 3rd Aug 2026 (Mon) | 156.10 | 156.56 | 155.37 | 155.75 | 9,637 |
| 31st Jul 2026 (Fri) | 154.38 | 155.35 | 154.22 | 155.00 | 6,247 |
| 30th Jul 2026 (Thu) | 156.55 | 156.64 | 154.33 | 155.44 | 3,278 |
| 29th Jul 2026 (Wed) | 158.15 | 158.61 | 157.55 | 157.75 | 2,588 |