| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 141.74 | 142.01 | 141.74 | 142.01 | 0 |
| 15th Dec 2025 (Mon) | 141.74 | 142.13 | 141.39 | 142.01 | 20,634 |
| 12th Dec 2025 (Fri) | 141.74 | 141.74 | 141.34 | 141.53 | 15,879 |
| 11th Dec 2025 (Thu) | 140.71 | 141.69 | 140.71 | 141.38 | 16,191 |
| 10th Dec 2025 (Wed) | 138.55 | 140.35 | 138.55 | 140.03 | 6,688 |
| 9th Dec 2025 (Tue) | 139.24 | 139.24 | 138.385 | 138.38 | 12,585 |
| 8th Dec 2025 (Mon) | 139.76 | 139.76 | 138.65 | 138.70 | 12,109 |
| 5th Dec 2025 (Fri) | 140.02 | 140.57 | 140.02 | 140.08 | 18,021 |
| 4th Dec 2025 (Thu) | 140.40 | 140.42 | 139.87 | 140.11 | 15,608 |
| 3rd Dec 2025 (Wed) | 140.08 | 140.44 | 139.89 | 140.22 | 7,629 |
| 2nd Dec 2025 (Tue) | 139.48 | 139.63 | 138.86 | 139.20 | 16,748 |
| 1st Dec 2025 (Mon) | 140.72 | 140.85 | 139.81 | 139.89 | 4,558 |
| 28th Nov 2025 (Fri) | 140.30 | 140.99 | 140.25 | 140.75 | 2,219 |
| 27th Nov 2025 (Thu) | 139.805 | 140.60 | 139.805 | 140.18 | 5,514 |
| 26th Nov 2025 (Wed) | 139.805 | 140.60 | 139.805 | 140.18 | 5,366 |
| 25th Nov 2025 (Tue) | 138.53 | 139.53 | 138.52 | 139.33 | 22,475 |
| 24th Nov 2025 (Mon) | 138.13 | 138.23 | 137.30 | 137.71 | 15,950 |
| 21st Nov 2025 (Fri) | 136.425 | 139.04 | 136.425 | 138.26 | 21,565 |
| 20th Nov 2025 (Thu) | 137.45 | 137.45 | 137.45 | 136.50 | 1,738 |
| 19th Nov 2025 (Wed) | 137.11 | 137.22 | 136.16 | 136.50 | 20,373 |
| 18th Nov 2025 (Tue) | 136.90 | 137.95 | 136.90 | 137.35 | 14,649 |
| 17th Nov 2025 (Mon) | 138.08 | 138.37 | 136.92 | 137.11 | 7,857 |
| 14th Nov 2025 (Fri) | 138.59 | 138.62 | 137.845 | 138.22 | 12,574 |
| 13th Nov 2025 (Thu) | 139.51 | 139.64 | 138.57 | 138.63 | 15,089 |
| 12th Nov 2025 (Wed) | 139.09 | 139.305 | 139.09 | 139.01 | 6,028 |
| 11th Nov 2025 (Tue) | 137.795 | 138.73 | 137.73 | 138.54 | 7,541 |
| 10th Nov 2025 (Mon) | 136.63 | 137.55 | 136.415 | 137.27 | 6,886 |
| 7th Nov 2025 (Fri) | 136.12 | 137.27 | 136.01 | 137.23 | 9,022 |
| 6th Nov 2025 (Thu) | 136.845 | 136.845 | 135.99 | 136.08 | 18,410 |
| 5th Nov 2025 (Wed) | 136.00 | 136.88 | 135.96 | 136.50 | 6,911 |
| 4th Nov 2025 (Tue) | 136.23 | 136.23 | 136.08 | 136.08 | 0 |
| 3rd Nov 2025 (Mon) | 136.23 | 136.36 | 135.34 | 136.08 | 13,548 |
| 31st Oct 2025 (Fri) | 136.66 | 137.57 | 136.50 | 137.22 | 11,987 |
| 30th Oct 2025 (Thu) | 137.70 | 138.38 | 137.29 | 137.34 | 7,995 |
| 29th Oct 2025 (Wed) | 138.32 | 138.35 | 136.67 | 137.12 | 9,427 |
| 28th Oct 2025 (Tue) | 139.69 | 139.95 | 138.94 | 138.93 | 16,945 |
| 27th Oct 2025 (Mon) | 139.76 | 140.33 | 139.62 | 140.34 | 5,725 |
| 24th Oct 2025 (Fri) | 140.20 | 140.20 | 139.615 | 139.59 | 7,333 |
| 23rd Oct 2025 (Thu) | 140.09 | 140.09 | 139.06 | 139.50 | 3,657 |
| 22nd Oct 2025 (Wed) | 140.12 | 140.74 | 139.73 | 139.81 | 8,603 |
| 21st Oct 2025 (Tue) | 139.94 | 140.70 | 139.88 | 140.23 | 13,951 |
| 20th Oct 2025 (Mon) | 140.00 | 140.28 | 139.71 | 140.12 | 4,502 |
| 17th Oct 2025 (Fri) | 138.79 | 139.25 | 138.47 | 139.25 | 6,971 |
| 16th Oct 2025 (Thu) | 139.63 | 139.70 | 138.235 | 138.31 | 2,294 |