| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.10 | 146.81 | 145.10 | 146.12 | 7,610 |
| 2nd Apr 2026 (Thu) | 145.10 | 146.81 | 145.10 | 146.12 | 7,610 |
| 1st Apr 2026 (Wed) | 145.84 | 146.32 | 145.82 | 145.84 | 11,122 |
| 31st Mar 2026 (Tue) | 144.945 | 146.21 | 144.46 | 145.94 | 9,399 |
| 30th Mar 2026 (Mon) | 145.15 | 145.83 | 144.15 | 144.50 | 11,789 |
| 27th Mar 2026 (Fri) | 144.925 | 145.76 | 144.19 | 144.41 | 7,727 |
| 26th Mar 2026 (Thu) | 145.93 | 146.47 | 145.16 | 145.28 | 9,069 |
| 25th Mar 2026 (Wed) | 146.18 | 146.18 | 144.69 | 145.43 | 2,352 |
| 24th Mar 2026 (Tue) | 143.65 | 145.77 | 143.65 | 144.92 | 9,589 |
| 23rd Mar 2026 (Mon) | 144.67 | 145.64 | 144.12 | 144.38 | 18,534 |
| 20th Mar 2026 (Fri) | 145.82 | 145.96 | 143.66 | 143.97 | 4,935 |
| 19th Mar 2026 (Thu) | 145.99 | 146.62 | 145.30 | 145.87 | 1,640 |
| 18th Mar 2026 (Wed) | 148.15 | 148.15 | 146.63 | 146.64 | 4,698 |
| 17th Mar 2026 (Tue) | 150.09 | 150.09 | 148.98 | 148.98 | 1,231 |
| 16th Mar 2026 (Mon) | 149.29 | 149.80 | 149.12 | 149.14 | 3,083 |
| 13th Mar 2026 (Fri) | 149.69 | 149.69 | 148.41 | 148.56 | 8,100 |
| 12th Mar 2026 (Thu) | 148.28 | 149.40 | 148.14 | 148.21 | 4,024 |
| 11th Mar 2026 (Wed) | 149.79 | 149.79 | 148.88 | 149.43 | 12,985 |
| 10th Mar 2026 (Tue) | 150.29 | 151.44 | 149.94 | 150.07 | 6,295 |
| 9th Mar 2026 (Mon) | 149.51 | 151.305 | 148.95 | 151.24 | 4,768 |
| 6th Mar 2026 (Fri) | 150.50 | 151.60 | 149.80 | 151.45 | 8,899 |
| 5th Mar 2026 (Thu) | 153.25 | 153.36 | 151.74 | 152.38 | 11,799 |
| 4th Mar 2026 (Wed) | 154.07 | 154.58 | 153.50 | 154.25 | 7,489 |
| 3rd Mar 2026 (Tue) | 154.08 | 155.03 | 152.62 | 154.56 | 17,361 |
| 2nd Mar 2026 (Mon) | 155.18 | 156.33 | 154.855 | 155.90 | 7,145 |
| 27th Feb 2026 (Fri) | 154.745 | 156.00 | 154.54 | 155.93 | 6,686 |
| 26th Feb 2026 (Thu) | 154.56 | 155.22 | 154.56 | 155.05 | 1,417 |
| 25th Feb 2026 (Wed) | 155.00 | 155.00 | 154.56 | 154.56 | 0 |
| 24th Feb 2026 (Tue) | 155.00 | 155.36 | 155.00 | 155.36 | 0 |
| 23rd Feb 2026 (Mon) | 155.00 | 155.80 | 154.61 | 154.77 | 8,716 |
| 20th Feb 2026 (Fri) | 154.31 | 155.25 | 154.28 | 155.02 | 3,938 |
| 19th Feb 2026 (Thu) | 155.24 | 155.24 | 154.10 | 154.49 | 7,407 |
| 18th Feb 2026 (Wed) | 154.68 | 154.97 | 154.19 | 154.44 | 7,702 |
| 17th Feb 2026 (Tue) | 155.93 | 155.93 | 154.17 | 154.55 | 8,761 |
| 16th Feb 2026 (Mon) | 154.21 | 155.66 | 153.99 | 155.25 | 22,153 |
| 13th Feb 2026 (Fri) | 154.21 | 155.66 | 153.99 | 155.25 | 22,153 |
| 12th Feb 2026 (Thu) | 155.53 | 155.95 | 154.06 | 154.11 | 22,385 |
| 11th Feb 2026 (Wed) | 154.24 | 155.16 | 154.045 | 154.96 | 6,068 |
| 10th Feb 2026 (Tue) | 153.16 | 154.56 | 152.91 | 153.95 | 29,082 |
| 9th Feb 2026 (Mon) | 152.99 | 153.15 | 152.44 | 153.00 | 5,544 |
| 6th Feb 2026 (Fri) | 153.02 | 153.74 | 152.93 | 153.40 | 11,813 |