| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.44 | 139.81 | 139.17 | 139.44 | 11,421 |
| 18th Sep 2025 (Thu) | 139.49 | 140.22 | 139.49 | 139.87 | 16,297 |
| 17th Sep 2025 (Wed) | 140.02 | 141.31 | 139.49 | 139.80 | 17,721 |
| 16th Sep 2025 (Tue) | 139.87 | 139.87 | 139.31 | 139.38 | 15,129 |
| 15th Sep 2025 (Mon) | 140.52 | 140.70 | 139.81 | 139.78 | 13,447 |
| 12th Sep 2025 (Fri) | 141.00 | 141.23 | 140.73 | 140.66 | 9,084 |
| 11th Sep 2025 (Thu) | 140.01 | 141.59 | 140.01 | 141.46 | 13,438 |
| 10th Sep 2025 (Wed) | 139.80 | 140.02 | 139.00 | 139.58 | 10,496 |
| 9th Sep 2025 (Tue) | 139.93 | 140.08 | 139.60 | 139.86 | 16,080 |
| 8th Sep 2025 (Mon) | 140.39 | 140.39 | 139.58 | 140.34 | 28,628 |
| 5th Sep 2025 (Fri) | 141.18 | 141.92 | 140.38 | 140.90 | 9,037 |
| 4th Sep 2025 (Thu) | 140.24 | 141.04 | 140.16 | 141.07 | 10,621 |
| 3rd Sep 2025 (Wed) | 140.17 | 140.30 | 139.47 | 140.10 | 10,602 |
| 2nd Sep 2025 (Tue) | 140.86 | 140.86 | 139.86 | 140.44 | 13,669 |
| 1st Sep 2025 (Mon) | 141.30 | 141.64 | 141.18 | 141.34 | 10,667 |
| 29th Aug 2025 (Fri) | 141.30 | 141.64 | 141.18 | 141.34 | 10,667 |
| 28th Aug 2025 (Thu) | 141.22 | 141.31 | 140.63 | 141.03 | 28,057 |
| 27th Aug 2025 (Wed) | 141.86 | 142.01 | 141.61 | 141.90 | 2,323 |
| 26th Aug 2025 (Tue) | 141.31 | 141.69 | 141.13 | 141.32 | 13,454 |
| 25th Aug 2025 (Mon) | 142.46 | 142.60 | 141.44 | 141.52 | 7,203 |
| 22nd Aug 2025 (Fri) | 142.02 | 143.47 | 142.02 | 142.97 | 10,008 |
| 21st Aug 2025 (Thu) | 140.97 | 141.33 | 140.96 | 141.00 | 4,266 |
| 20th Aug 2025 (Wed) | 141.55 | 142.49 | 141.24 | 141.43 | 15,569 |
| 19th Aug 2025 (Tue) | 140.20 | 141.36 | 140.20 | 141.11 | 10,309 |
| 18th Aug 2025 (Mon) | 140.34 | 140.34 | 139.83 | 139.87 | 1,384 |
| 15th Aug 2025 (Fri) | 140.50 | 140.57 | 140.01 | 140.26 | 6,348 |
| 14th Aug 2025 (Thu) | 140.58 | 140.58 | 139.85 | 140.46 | 6,378 |
| 13th Aug 2025 (Wed) | 139.71 | 141.57 | 139.71 | 141.53 | 7,175 |
| 12th Aug 2025 (Tue) | 138.85 | 139.66 | 138.79 | 139.59 | 5,649 |
| 11th Aug 2025 (Mon) | 139.38 | 139.38 | 138.22 | 138.45 | 5,378 |
| 8th Aug 2025 (Fri) | 139.05 | 139.32 | 138.695 | 138.80 | 7,296 |
| 7th Aug 2025 (Thu) | 139.08 | 139.26 | 137.95 | 138.62 | 15,281 |
| 6th Aug 2025 (Wed) | 137.98 | 138.64 | 137.89 | 138.24 | 4,838 |
| 5th Aug 2025 (Tue) | 138.20 | 138.30 | 137.77 | 138.08 | 10,911 |
| 4th Aug 2025 (Mon) | 137.11 | 137.89 | 137.11 | 137.81 | 25,113 |
| 1st Aug 2025 (Fri) | 136.55 | 136.72 | 135.65 | 136.48 | 33,308 |
| 31st Jul 2025 (Thu) | 137.65 | 138.03 | 136.61 | 136.96 | 11,425 |
| 30th Jul 2025 (Wed) | 138.98 | 139.02 | 137.48 | 137.83 | 14,829 |
| 29th Jul 2025 (Tue) | 139.00 | 139.25 | 138.78 | 139.20 | 9,432 |
| 28th Jul 2025 (Mon) | 139.745 | 139.745 | 138.91 | 138.94 | 7,336 |
| 25th Jul 2025 (Fri) | 139.51 | 139.89 | 139.07 | 139.86 | 5,617 |
| 24th Jul 2025 (Thu) | 139.78 | 140.24 | 139.48 | 139.63 | 17,737 |
| 23rd Jul 2025 (Wed) | 140.52 | 140.52 | 139.66 | 140.09 | 8,014 |
| 22nd Jul 2025 (Tue) | 138.59 | 140.42 | 138.59 | 140.30 | 17,037 |