| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 153.02 | 153.74 | 152.93 | 153.40 | 11,813 |
| 5th Feb 2026 (Thu) | 152.58 | 152.64 | 151.80 | 151.98 | 10,347 |
| 4th Feb 2026 (Wed) | 151.515 | 152.99 | 151.515 | 152.65 | 7,493 |
| 3rd Feb 2026 (Tue) | 148.71 | 150.955 | 148.71 | 150.46 | 8,428 |
| 2nd Feb 2026 (Mon) | 148.98 | 149.34 | 148.53 | 149.21 | 21,182 |
| 30th Jan 2026 (Fri) | 147.63 | 148.60 | 146.99 | 148.73 | 27,318 |
| 29th Jan 2026 (Thu) | 147.75 | 148.19 | 146.67 | 147.43 | 27,757 |
| 28th Jan 2026 (Wed) | 147.33 | 147.33 | 146.41 | 147.04 | 14,661 |
| 27th Jan 2026 (Tue) | 146.30 | 147.10 | 146.30 | 147.04 | 3,094 |
| 26th Jan 2026 (Mon) | 147.19 | 147.19 | 146.53 | 146.72 | 8,062 |
| 23rd Jan 2026 (Fri) | 146.99 | 146.99 | 146.285 | 146.60 | 5,867 |
| 22nd Jan 2026 (Thu) | 147.63 | 147.655 | 146.95 | 147.03 | 11,402 |
| 21st Jan 2026 (Wed) | 146.35 | 147.215 | 145.90 | 147.06 | 14,309 |
| 20th Jan 2026 (Tue) | 145.64 | 145.80 | 144.91 | 145.32 | 19,732 |
| 19th Jan 2026 (Mon) | 146.51 | 146.66 | 146.05 | 146.51 | 11,222 |
| 16th Jan 2026 (Fri) | 146.51 | 146.66 | 146.05 | 146.51 | 11,222 |
| 15th Jan 2026 (Thu) | 146.29 | 146.89 | 145.83 | 146.66 | 14,514 |
| 14th Jan 2026 (Wed) | 145.39 | 146.185 | 145.29 | 146.22 | 15,243 |
| 13th Jan 2026 (Tue) | 144.31 | 144.83 | 143.97 | 143.86 | 23,624 |
| 12th Jan 2026 (Mon) | 143.465 | 144.03 | 142.96 | 143.86 | 116,434 |
| 9th Jan 2026 (Fri) | 143.29 | 143.88 | 143.12 | 143.57 | 17,846 |
| 8th Jan 2026 (Thu) | 140.51 | 143.39 | 140.51 | 142.94 | 23,658 |
| 7th Jan 2026 (Wed) | 142.14 | 142.14 | 140.59 | 140.62 | 22,775 |
| 6th Jan 2026 (Tue) | 141.225 | 142.445 | 141.18 | 142.25 | 41,204 |
| 5th Jan 2026 (Mon) | 139.81 | 141.025 | 139.81 | 140.78 | 16,375 |
| 2nd Jan 2026 (Fri) | 138.88 | 140.13 | 138.88 | 140.04 | 11,012 |
| 1st Jan 2026 (Thu) | 139.915 | 139.915 | 139.09 | 139.16 | 5,532 |
| 31st Dec 2025 (Wed) | 139.915 | 139.915 | 139.09 | 139.16 | 5,532 |
| 30th Dec 2025 (Tue) | 140.155 | 140.35 | 140.06 | 140.12 | 3,535 |
| 29th Dec 2025 (Mon) | 140.36 | 140.56 | 140.18 | 140.33 | 18,412 |
| 26th Dec 2025 (Fri) | 140.53 | 140.56 | 139.89 | 140.35 | 20,441 |
| 25th Dec 2025 (Thu) | 139.80 | 140.405 | 139.80 | 140.36 | 16,586 |
| 24th Dec 2025 (Wed) | 139.80 | 140.405 | 139.80 | 140.36 | 16,586 |
| 23rd Dec 2025 (Tue) | 139.76 | 139.95 | 139.65 | 139.71 | 21,977 |
| 22nd Dec 2025 (Mon) | 139.30 | 140.16 | 139.255 | 139.96 | 18,698 |
| 19th Dec 2025 (Fri) | 140.80 | 140.92 | 140.30 | 140.33 | 11,925 |
| 18th Dec 2025 (Thu) | 141.83 | 141.99 | 141.00 | 141.02 | 13,426 |
| 17th Dec 2025 (Wed) | 141.41 | 141.609 | 141.04 | 141.39 | 10,106 |
| 16th Dec 2025 (Tue) | 142.16 | 142.16 | 140.42 | 140.87 | 16,957 |
| 15th Dec 2025 (Mon) | 141.74 | 142.13 | 141.39 | 142.01 | 20,634 |
| 12th Dec 2025 (Fri) | 141.74 | 141.74 | 141.34 | 141.53 | 15,879 |
| 11th Dec 2025 (Thu) | 140.71 | 141.69 | 140.71 | 141.38 | 16,191 |
| 10th Dec 2025 (Wed) | 138.55 | 140.35 | 138.55 | 140.03 | 6,688 |
| 9th Dec 2025 (Tue) | 139.24 | 139.24 | 138.385 | 138.38 | 12,585 |
| 8th Dec 2025 (Mon) | 139.76 | 139.76 | 138.65 | 138.70 | 12,109 |