| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.09 | 139.43 | 138.31 | 138.62 | 21,812 |
| 17th Jul 2025 (Thu) | 137.93 | 138.99 | 137.93 | 138.84 | 12,945 |
| 16th Jul 2025 (Wed) | 137.49 | 137.90 | 136.57 | 137.86 | 7,871 |
| 15th Jul 2025 (Tue) | 138.845 | 138.845 | 137.08 | 137.07 | 22,329 |
| 14th Jul 2025 (Mon) | 138.63 | 138.99 | 138.07 | 138.88 | 16,346 |
| 11th Jul 2025 (Fri) | 138.55 | 139.19 | 138.45 | 138.79 | 9,665 |
| 10th Jul 2025 (Thu) | 138.98 | 140.20 | 138.98 | 139.66 | 11,843 |
| 9th Jul 2025 (Wed) | 138.52 | 138.67 | 137.80 | 138.62 | 10,479 |
| 8th Jul 2025 (Tue) | 137.475 | 138.69 | 137.475 | 138.29 | 13,698 |
| 7th Jul 2025 (Mon) | 138.56 | 138.81 | 137.30 | 137.76 | 10,333 |
| 4th Jul 2025 (Fri) | 138.55 | 139.055 | 138.55 | 138.79 | 4,383 |
| 3rd Jul 2025 (Thu) | 138.55 | 139.055 | 138.55 | 138.79 | 4,383 |
| 2nd Jul 2025 (Wed) | 137.87 | 138.68 | 137.72 | 138.52 | 5,923 |
| 1st Jul 2025 (Tue) | 135.90 | 138.87 | 135.90 | 138.06 | 25,551 |
| 30th Jun 2025 (Mon) | 134.95 | 135.87 | 134.95 | 135.73 | 10,277 |
| 27th Jun 2025 (Fri) | 135.19 | 136.00 | 134.76 | 135.26 | 17,223 |
| 26th Jun 2025 (Thu) | 134.55 | 134.94 | 134.32 | 134.89 | 13,661 |
| 25th Jun 2025 (Wed) | 134.18 | 134.36 | 133.81 | 133.97 | 12,657 |
| 24th Jun 2025 (Tue) | 134.97 | 135.30 | 134.57 | 135.11 | 16,177 |
| 23rd Jun 2025 (Mon) | 133.67 | 134.57 | 132.91 | 134.48 | 30,777 |
| 20th Jun 2025 (Fri) | 134.40 | 134.76 | 133.80 | 133.94 | 13,867 |
| 19th Jun 2025 (Thu) | 134.29 | 134.68 | 133.91 | 133.98 | 8,721 |
| 18th Jun 2025 (Wed) | 134.29 | 134.68 | 133.91 | 133.98 | 8,721 |
| 17th Jun 2025 (Tue) | 134.50 | 134.88 | 133.97 | 134.10 | 17,058 |
| 16th Jun 2025 (Mon) | 135.45 | 136.03 | 134.94 | 135.20 | 22,896 |
| 13th Jun 2025 (Fri) | 136.09 | 136.09 | 134.63 | 134.80 | 11,586 |
| 12th Jun 2025 (Thu) | 135.56 | 136.37 | 135.56 | 136.43 | 7,216 |
| 11th Jun 2025 (Wed) | 136.25 | 136.52 | 135.61 | 135.90 | 13,774 |
| 10th Jun 2025 (Tue) | 136.17 | 137.00 | 135.93 | 136.62 | 10,029 |
| 9th Jun 2025 (Mon) | 135.43 | 136.22 | 134.99 | 135.56 | 32,839 |
| 6th Jun 2025 (Fri) | 135.575 | 135.605 | 134.86 | 135.23 | 7,983 |
| 5th Jun 2025 (Thu) | 134.72 | 134.78 | 134.10 | 134.27 | 22,208 |
| 4th Jun 2025 (Wed) | 135.52 | 135.60 | 134.78 | 134.68 | 40,429 |
| 3rd Jun 2025 (Tue) | 134.13 | 135.47 | 134.13 | 135.35 | 40,436 |
| 2nd Jun 2025 (Mon) | 134.28 | 134.725 | 133.40 | 134.72 | 25,727 |
| 30th May 2025 (Fri) | 133.93 | 135.03 | 133.84 | 134.70 | 15,271 |
| 29th May 2025 (Thu) | 133.79 | 134.38 | 133.25 | 134.39 | 12,740 |
| 28th May 2025 (Wed) | 134.83 | 134.83 | 134.03 | 134.07 | 7,208 |
| 27th May 2025 (Tue) | 133.86 | 135.19 | 133.84 | 135.14 | 62,431 |
| 26th May 2025 (Mon) | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| 24th May 2025 (Sat) | 132.17 | 133.34 | 132.17 | 133.04 | 19,559 |
| 23rd May 2025 (Fri) | 132.17 | 133.34 | 132.17 | 133.28 | 19,559 |
| 22nd May 2025 (Thu) | 133.195 | 133.76 | 133.195 | 133.76 | 14,215 |
| 21st May 2025 (Wed) | 135.87 | 135.87 | 135.24 | 135.24 | 14,356 |
| 20th May 2025 (Tue) | 136.72 | 137.02 | 136.44 | 136.47 | 13,620 |