| Price | $148.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.58 -0.39% |
| Buy | $154.00 |
| Sell | $147.81 |
| Last Trade: | Sell 100.00 at $148.14 |
| Day's Volume: | 5,170 |
| Last Close: | $148.01 |
| Open: | $148.195 |
| ISIN: | US78464A7634 |
| Day's Range | $147.54 - $148.40 |
| 52wk Range: | $135.34 - $160.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.98892 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $148.14 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 55 | $147.99 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $147.96 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 19 | $148.06 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 16 | $148.06 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 8 | $147.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 46 | $147.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
