| Price | $148.55 on 21-05-2026 at 18:02:54 |
|---|---|
| Change | $0.43 0.29% |
| Buy | $148.59 |
| Sell | $148.55 |
| Last Trade: | Sell 100.00 at $148.55 |
| Day's Volume: | 3,687 |
| Last Close: | $148.12 |
| Open: | $147.68 |
| ISIN: | US78464A7634 |
| Day's Range | $146.60 - $148.55 |
| 52wk Range: | $131.98 - $156.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.64992 |
| Shares in Issue: | N/A |
State Street Sp (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 30 | $148.21 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 15 | $148.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
