| Price | $154.36 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.13 0.74% |
| Buy | $155.10 |
| Sell | $152.25 |
| Last Trade: | Buy 2.00 at $154.35 |
| Day's Volume: | 1,676 |
| Last Close: | $154.36 |
| Open: | $153.84 |
| ISIN: | US78464A7634 |
| Day's Range | $153.84 - $154.36 |
| 52wk Range: | $135.34 - $156.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.15564 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $154.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $154.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 82 | $154.35 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 15 | $154.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 26 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 50 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 24 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
14:58:36 - 10-Jul-26 |
