| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $154.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $154.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 82 | $154.35 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 15 | $154.39 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Buy* | 26 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 50 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 24 | $154.38 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 20 | $154.31 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 24 | $154.31 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Buy* | 14 | $154.27 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 1 | $154.23 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 2 | $154.26 | Automatic Execution |
14:26:24 - 10-Jul-26 |
| Buy* | 32 | $154.30 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 50 | $154.30 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Buy* | 14 | $154.29 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Buy* | 19 | $154.36 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 100 | $154.25 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 14 | $154.07 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Buy* | 14 | $154.08 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 8 | $154.27 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 1 | $154.38 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 100 | $153.98 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 60 | $153.98 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 1 | $154.03 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Buy* | 30 | $154.30 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
09:46:26 - 10-Jul-26 |