| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $148.62 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 50 | $148.62 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 50 | $148.62 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 70 | $148.55 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 30 | $148.21 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 15 | $148.08 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 144 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $148.005 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 313 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 300 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 301 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 312 | $148.00 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 15 | $147.84 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 15 | $147.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $146.87 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 180 | $146.80 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 15 | $147.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $147.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $147.85 | Ordinary |
08:05:52 - 21-May-26 |