Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Divide (SDY.US) Share Price

Price $146.13 on 03-04-2026 at 22:47:29
Change $0.30 0.21%
Buy $146.86
Sell $143.63
Last Trade: -
Day's Volume: 7,610
Last Close: $146.12
Open: $145.10
ISIN: US78464A7634
Day's Range $145.10 - $146.81
52wk Range: $119.97 - $156.33
Market Capitalisation: $N/A
VWAP: $145.91431
Shares in Issue: N/A

Spdr S&p Divide (SDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Divide trades

Spdr S&p Divide (SDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 145.10 146.81 145.10 146.12 7,610
2nd Apr 2026 (Thu) 145.10 146.81 145.10 146.12 7,610
1st Apr 2026 (Wed) 145.84 146.32 145.82 145.84 11,122
31st Mar 2026 (Tue) 144.945 146.21 144.46 145.94 9,399
30th Mar 2026 (Mon) 145.15 145.83 144.15 144.50 11,789
27th Mar 2026 (Fri) 144.925 145.76 144.19 144.41 7,727
26th Mar 2026 (Thu) 145.93 146.47 145.16 145.28 9,069
25th Mar 2026 (Wed) 146.18 146.18 144.69 145.43 2,352
24th Mar 2026 (Tue) 143.65 145.77 143.65 144.92 9,589
23rd Mar 2026 (Mon) 144.67 145.64 144.12 144.38 18,534
20th Mar 2026 (Fri) 145.82 145.96 143.66 143.97 4,935
19th Mar 2026 (Thu) 145.99 146.62 145.30 145.87 1,640
18th Mar 2026 (Wed) 148.15 148.15 146.63 146.64 4,698
17th Mar 2026 (Tue) 150.09 150.09 148.98 148.98 1,231
16th Mar 2026 (Mon) 149.29 149.80 149.12 149.14 3,083
13th Mar 2026 (Fri) 149.69 149.69 148.41 148.56 8,100
12th Mar 2026 (Thu) 148.28 149.40 148.14 148.21 4,024
11th Mar 2026 (Wed) 149.79 149.79 148.88 149.43 12,985
10th Mar 2026 (Tue) 150.29 151.44 149.94 150.07 6,295
9th Mar 2026 (Mon) 149.51 151.305 148.95 151.24 4,768
6th Mar 2026 (Fri) 150.50 151.60 149.80 151.45 8,899
5th Mar 2026 (Thu) 153.25 153.36 151.74 152.38 11,799
See more Spdr S&p Divide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered