| Price | $153.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.61 1.06% |
| Buy | $155.00 |
| Sell | $151.79 |
| Last Trade: | Sell 10.00 at $153.59 |
| Day's Volume: | 11,813 |
| Last Close: | $153.40 |
| Open: | $153.02 |
| ISIN: | US78464A7634 |
| Day's Range | $152.93 - $153.74 |
| 52wk Range: | $131.98 - $153.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.31424 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $153.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 99 | $153.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
15:48:58 - 06-Feb-26 |
