| Price | $138.69 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.14% |
| Buy | $138.81 |
| Sell | $135.00 |
| Buy / Sell SDY Shares | |
| Last Trade: | Buy 18.00 at $138.60 |
| Day's Volume: | 21,812 |
| Last Close: | $138.62 |
| Open: | $139.09 |
| ISIN: | US78464A7634 |
| Day's Range | $138.31 - $139.43 |
| 52wk Range: | $131.98 - $140.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.07924 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $138.60 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 32 | $138.51 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 8 | $138.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 11 | $138.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 3 | $138.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $138.53 | Automatic Execution |
15:19:39 - 18-Jul-25 |
