| Price | $141.545 on 12-12-2025 at 22:23:56 |
|---|---|
| Change | $0.16 0.11% |
| Buy | $145.00 |
| Sell | $139.00 |
| Last Trade: | Sell 1.00 at $141.60 |
| Day's Volume: | 15,879 |
| Last Close: | $141.53 |
| Open: | $141.74 |
| ISIN: | US78464A7634 |
| Day's Range | $141.34 - $141.74 |
| 52wk Range: | $131.98 - $143.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.50 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.60 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $141.60 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 2 | $141.54 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 500 | $141.54 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 19 | $141.54 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $141.54 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $141.52 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 99 | $141.58 | Automatic Execution |
15:48:22 - 12-Dec-25 |
