| Price | $139.43 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.44 -0.31% |
| Buy | $143.28 |
| Sell | $139.01 |
| Last Trade: | Buy 1.00 at $139.43 |
| Day's Volume: | 11,421 |
| Last Close: | $139.44 |
| Open: | $139.44 |
| ISIN: | US78464A7634 |
| Day's Range | $139.17 - $139.81 |
| 52wk Range: | $131.98 - $143.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.58856 |
| Shares in Issue: | N/A |
Spdr S&p Divide (SDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.43 | Ordinary |
16:51:29 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $139.79 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 17 | $139.80 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $139.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $139.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 17 | $139.78 | Automatic Execution |
15:32:06 - 19-Sep-25 |
