| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.00 | 43.08 | 42.79 | 42.99 | 15,514 |
| 9th Jul 2026 (Thu) | 42.57 | 42.95 | 42.48 | 42.80 | 25,492 |
| 8th Jul 2026 (Wed) | 42.67 | 42.71 | 42.27 | 42.37 | 19,454 |
| 7th Jul 2026 (Tue) | 43.46 | 43.47 | 42.98 | 43.04 | 25,350 |
| 6th Jul 2026 (Mon) | 43.23 | 43.39 | 43.19 | 43.38 | 7,957 |
| 3rd Jul 2026 (Fri) | 43.41 | 43.41 | 43.16 | 43.16 | 0 |
| 2nd Jul 2026 (Thu) | 43.41 | 43.48 | 42.87 | 43.16 | 54,208 |
| 1st Jul 2026 (Wed) | 43.02 | 43.63 | 43.02 | 43.17 | 39,406 |
| 30th Jun 2026 (Tue) | 42.92 | 43.23 | 42.78 | 43.14 | 33,099 |
| 29th Jun 2026 (Mon) | 42.955 | 43.15 | 42.77 | 42.94 | 22,772 |
| 26th Jun 2026 (Fri) | 42.86 | 43.15 | 42.82 | 43.08 | 38,757 |
| 25th Jun 2026 (Thu) | 42.90 | 43.43 | 42.855 | 43.02 | 44,384 |
| 24th Jun 2026 (Wed) | 42.35 | 43.00 | 42.34 | 42.70 | 19,205 |
| 23rd Jun 2026 (Tue) | 42.02 | 42.50 | 41.88 | 42.24 | 39,644 |
| 22nd Jun 2026 (Mon) | 42.41 | 42.43 | 42.23 | 42.35 | 26,542 |
| 19th Jun 2026 (Fri) | 42.34 | 42.40 | 42.09 | 42.22 | 35,749 |
| 18th Jun 2026 (Thu) | 42.34 | 42.40 | 42.09 | 42.22 | 35,749 |
| 17th Jun 2026 (Wed) | 42.50 | 42.71 | 41.815 | 41.97 | 30,386 |
| 16th Jun 2026 (Tue) | 42.72 | 42.84 | 42.40 | 42.47 | 78,392 |
| 15th Jun 2026 (Mon) | 42.755 | 42.89 | 42.30 | 42.39 | 36,411 |
| 12th Jun 2026 (Fri) | 42.24 | 42.53 | 42.06 | 42.38 | 49,218 |
| 11th Jun 2026 (Thu) | 41.52 | 42.045 | 41.38 | 41.98 | 48,339 |
| 10th Jun 2026 (Wed) | 41.79 | 42.05 | 41.255 | 41.26 | 51,391 |
| 9th Jun 2026 (Tue) | 41.74 | 42.22 | 41.21 | 41.79 | 14,175 |
| 8th Jun 2026 (Mon) | 41.44 | 41.655 | 41.38 | 41.38 | 25,619 |
| 5th Jun 2026 (Fri) | 41.48 | 41.61 | 41.28 | 41.37 | 27,944 |
| 4th Jun 2026 (Thu) | 41.51 | 41.68 | 41.47 | 41.56 | 29,877 |
| 3rd Jun 2026 (Wed) | 41.13 | 41.29 | 41.12 | 41.17 | 29,352 |
| 2nd Jun 2026 (Tue) | 41.06 | 41.39 | 41.06 | 41.35 | 56,266 |
| 1st Jun 2026 (Mon) | 40.89 | 41.13 | 40.72 | 41.05 | 43,848 |
| 29th May 2026 (Fri) | 41.48 | 41.55 | 41.23 | 41.27 | 43,617 |
| 28th May 2026 (Thu) | 41.41 | 41.58 | 41.29 | 41.49 | 32,094 |
| 27th May 2026 (Wed) | 42.13 | 42.21 | 41.70 | 41.72 | 22,681 |
| 26th May 2026 (Tue) | 41.74 | 42.055 | 41.74 | 42.05 | 27,803 |
| 25th May 2026 (Mon) | 41.41 | 41.625 | 41.29 | 41.54 | 32,571 |
| 22nd May 2026 (Fri) | 41.41 | 41.625 | 41.29 | 41.54 | 32,571 |
| 21st May 2026 (Thu) | 40.92 | 41.46 | 40.78 | 41.36 | 183,592 |
| 20th May 2026 (Wed) | 40.69 | 41.27 | 40.51 | 41.28 | 34,864 |
| 19th May 2026 (Tue) | 40.63 | 40.915 | 40.55 | 40.62 | 46,786 |
| 18th May 2026 (Mon) | 40.94 | 41.26 | 40.86 | 41.07 | 34,288 |
| 15th May 2026 (Fri) | 41.00 | 41.03 | 40.72 | 40.80 | 21,656 |
| 14th May 2026 (Thu) | 41.36 | 41.56 | 41.24 | 41.32 | 29,188 |
| 13th May 2026 (Wed) | 41.20 | 41.24 | 40.925 | 41.10 | 22,699 |
| 12th May 2026 (Tue) | 41.50 | 41.51 | 41.03 | 41.41 | 18,622 |
| 11th May 2026 (Mon) | 41.92 | 41.92 | 41.56 | 41.62 | 27,903 |