| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.22 | 41.22 | 40.895 | 41.02 | 43,534 |
| 25th Sep 2026 (Fri) | 41.105 | 41.37 | 41.02 | 41.32 | 24,488 |
| 24th Sep 2026 (Thu) | 41.27 | 41.30 | 40.92 | 41.02 | 35,416 |
| 23rd Sep 2026 (Wed) | 41.51 | 41.645 | 41.32 | 41.36 | 23,296 |
| 22nd Sep 2026 (Tue) | 42.09 | 42.09 | 41.55 | 41.66 | 27,849 |
| 21st Sep 2026 (Mon) | 41.87 | 41.91 | 41.69 | 41.80 | 29,391 |
| 18th Sep 2026 (Fri) | 41.65 | 41.80 | 41.545 | 41.79 | 31,703 |
| 17th Sep 2026 (Thu) | 42.18 | 42.19 | 41.835 | 41.84 | 40,325 |
| 16th Sep 2026 (Wed) | 42.23 | 42.39 | 41.545 | 41.89 | 20,998 |
| 15th Sep 2026 (Tue) | 42.49 | 42.49 | 42.225 | 42.28 | 18,432 |
| 14th Sep 2026 (Mon) | 42.54 | 42.71 | 42.37 | 42.49 | 18,232 |
| 11th Sep 2026 (Fri) | 42.73 | 42.73 | 42.47 | 42.67 | 24,676 |
| 10th Sep 2026 (Thu) | 42.44 | 42.44 | 42.18 | 42.33 | 29,912 |
| 9th Sep 2026 (Wed) | 42.73 | 42.75 | 42.54 | 42.57 | 25,488 |
| 8th Sep 2026 (Tue) | 43.23 | 43.23 | 42.91 | 42.94 | 22,308 |
| 7th Sep 2026 (Mon) | 43.25 | 43.48 | 43.22 | 43.43 | 12,266 |
| 4th Sep 2026 (Fri) | 43.25 | 43.48 | 43.22 | 43.43 | 12,266 |
| 3rd Sep 2026 (Thu) | 43.43 | 43.505 | 43.17 | 43.47 | 17,260 |
| 2nd Sep 2026 (Wed) | 42.91 | 43.26 | 42.88 | 43.10 | 22,892 |
| 1st Sep 2026 (Tue) | 43.12 | 43.19 | 42.72 | 42.76 | 38,709 |
| 31st Aug 2026 (Mon) | 43.43 | 43.50 | 43.20 | 43.21 | 102,795 |
| 28th Aug 2026 (Fri) | 43.985 | 44.105 | 43.54 | 43.64 | 24,640 |
| 27th Aug 2026 (Thu) | 43.89 | 43.92 | 43.65 | 43.82 | 32,851 |
| 26th Aug 2026 (Wed) | 43.85 | 44.17 | 43.83 | 44.03 | 32,790 |
| 25th Aug 2026 (Tue) | 43.91 | 43.91 | 43.64 | 43.85 | 37,338 |
| 24th Aug 2026 (Mon) | 44.02 | 44.15 | 43.825 | 43.87 | 43,156 |
| 21st Aug 2026 (Fri) | 43.94 | 43.94 | 43.735 | 43.87 | 66,512 |
| 20th Aug 2026 (Thu) | 43.85 | 44.02 | 43.665 | 43.67 | 32,366 |
| 19th Aug 2026 (Wed) | 44.46 | 44.46 | 44.01 | 44.04 | 33,706 |
| 18th Aug 2026 (Tue) | 44.53 | 44.53 | 44.16 | 44.16 | 25,959 |
| 17th Aug 2026 (Mon) | 44.64 | 44.74 | 44.53 | 44.54 | 34,133 |
| 14th Aug 2026 (Fri) | 44.66 | 44.83 | 44.54 | 44.83 | 26,063 |
| 13th Aug 2026 (Thu) | 44.81 | 44.84 | 44.42 | 44.63 | 40,599 |
| 12th Aug 2026 (Wed) | 44.56 | 44.655 | 44.27 | 44.51 | 27,703 |
| 11th Aug 2026 (Tue) | 44.435 | 44.70 | 44.435 | 44.51 | 28,265 |
| 10th Aug 2026 (Mon) | 44.47 | 44.61 | 44.395 | 44.46 | 19,641 |
| 7th Aug 2026 (Fri) | 44.49 | 44.71 | 44.44 | 44.60 | 28,200 |
| 6th Aug 2026 (Thu) | 44.90 | 44.945 | 44.46 | 44.51 | 31,005 |
| 5th Aug 2026 (Wed) | 45.08 | 45.08 | 44.645 | 44.66 | 35,062 |
| 4th Aug 2026 (Tue) | 44.31 | 45.025 | 44.25 | 44.94 | 111,944 |
| 3rd Aug 2026 (Mon) | 43.96 | 44.39 | 43.96 | 44.35 | 24,052 |
| 31st Jul 2026 (Fri) | 43.72 | 43.86 | 43.45 | 43.78 | 42,787 |
| 30th Jul 2026 (Thu) | 43.95 | 43.95 | 43.33 | 43.73 | 23,142 |
| 29th Jul 2026 (Wed) | 43.86 | 44.12 | 43.61 | 43.66 | 20,606 |