| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.69 | 41.27 | 40.51 | 41.28 | 34,864 |
| 19th May 2026 (Tue) | 40.63 | 40.915 | 40.55 | 40.62 | 46,786 |
| 18th May 2026 (Mon) | 40.94 | 41.26 | 40.86 | 41.07 | 34,288 |
| 15th May 2026 (Fri) | 41.00 | 41.03 | 40.72 | 40.80 | 21,656 |
| 14th May 2026 (Thu) | 41.36 | 41.56 | 41.24 | 41.32 | 29,188 |
| 13th May 2026 (Wed) | 41.20 | 41.24 | 40.925 | 41.10 | 22,699 |
| 12th May 2026 (Tue) | 41.50 | 41.51 | 41.03 | 41.41 | 18,622 |
| 11th May 2026 (Mon) | 41.92 | 41.92 | 41.56 | 41.62 | 27,903 |
| 8th May 2026 (Fri) | 41.94 | 41.96 | 41.72 | 41.84 | 20,637 |
| 7th May 2026 (Thu) | 42.585 | 42.585 | 41.74 | 41.80 | 46,758 |
| 6th May 2026 (Wed) | 42.595 | 42.68 | 42.37 | 42.48 | 45,802 |
| 5th May 2026 (Tue) | 41.94 | 42.445 | 41.84 | 42.32 | 43,168 |
| 4th May 2026 (Mon) | 41.96 | 42.25 | 41.56 | 41.66 | 78,899 |
| 1st May 2026 (Fri) | 42.32 | 42.44 | 42.10 | 42.12 | 30,622 |
| 30th Apr 2026 (Thu) | 41.79 | 42.41 | 41.79 | 42.34 | 43,598 |
| 29th Apr 2026 (Wed) | 42.25 | 42.29 | 41.76 | 41.88 | 27,846 |
| 28th Apr 2026 (Tue) | 42.63 | 42.66 | 42.10 | 42.19 | 22,545 |
| 27th Apr 2026 (Mon) | 42.39 | 42.53 | 42.18 | 42.45 | 28,581 |
| 24th Apr 2026 (Fri) | 42.26 | 42.43 | 42.14 | 42.20 | 51,016 |
| 23rd Apr 2026 (Thu) | 42.33 | 42.49 | 41.88 | 42.34 | 39,039 |
| 22nd Apr 2026 (Wed) | 42.38 | 42.48 | 42.11 | 42.20 | 66,830 |
| 21st Apr 2026 (Tue) | 42.50 | 42.78 | 42.20 | 42.25 | 83,439 |
| 20th Apr 2026 (Mon) | 42.19 | 42.42 | 42.11 | 42.37 | 42,636 |
| 17th Apr 2026 (Fri) | 41.80 | 42.61 | 41.76 | 42.23 | 64,569 |
| 16th Apr 2026 (Thu) | 41.55 | 41.68 | 41.235 | 41.34 | 108,647 |
| 15th Apr 2026 (Wed) | 41.65 | 41.67 | 41.33 | 41.45 | 35,047 |
| 14th Apr 2026 (Tue) | 41.69 | 41.87 | 41.51 | 41.71 | 115,344 |
| 13th Apr 2026 (Mon) | 41.14 | 41.69 | 41.03 | 41.67 | 72,497 |
| 10th Apr 2026 (Fri) | 41.53 | 41.53 | 41.16 | 41.20 | 37,165 |
| 9th Apr 2026 (Thu) | 41.13 | 41.71 | 41.11 | 41.57 | 47,193 |
| 8th Apr 2026 (Wed) | 41.16 | 41.48 | 41.12 | 41.29 | 32,670 |
| 7th Apr 2026 (Tue) | 39.96 | 40.25 | 39.83 | 40.07 | 72,170 |
| 6th Apr 2026 (Mon) | 39.69 | 40.07 | 39.50 | 40.04 | 23,367 |
| 3rd Apr 2026 (Fri) | 39.23 | 40.11 | 39.10 | 39.73 | 53,046 |
| 2nd Apr 2026 (Thu) | 39.23 | 40.11 | 39.10 | 39.73 | 53,046 |
| 1st Apr 2026 (Wed) | 39.65 | 40.02 | 39.58 | 39.75 | 79,359 |
| 31st Mar 2026 (Tue) | 39.03 | 39.725 | 38.77 | 39.43 | 69,705 |
| 30th Mar 2026 (Mon) | 39.02 | 39.05 | 38.43 | 38.49 | 32,752 |
| 27th Mar 2026 (Fri) | 39.05 | 39.16 | 38.625 | 38.71 | 57,202 |
| 26th Mar 2026 (Thu) | 39.58 | 39.855 | 39.235 | 39.27 | 221,322 |
| 25th Mar 2026 (Wed) | 40.20 | 40.22 | 39.54 | 39.925 | 89,759 |
| 24th Mar 2026 (Tue) | 39.13 | 39.93 | 39.12 | 39.6888 | 56,448 |
| 23rd Mar 2026 (Mon) | 39.39 | 39.97 | 39.15 | 39.39 | 49,664 |