| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.31 | 36.31 | 35.94 | 36.0216 | 73,514 |
| 17th Jul 2025 (Thu) | 35.60 | 36.17 | 35.60 | 36.14 | 56,230 |
| 16th Jul 2025 (Wed) | 35.525 | 35.66 | 35.12 | 35.61 | 108,407 |
| 15th Jul 2025 (Tue) | 36.21 | 36.24 | 35.41 | 35.42 | 126,591 |
| 14th Jul 2025 (Mon) | 36.02 | 36.19 | 35.97 | 36.20 | 51,143 |
| 11th Jul 2025 (Fri) | 36.25 | 36.26 | 36.06 | 36.10 | 71,902 |
| 10th Jul 2025 (Thu) | 36.22 | 36.66 | 36.22 | 36.44 | 87,816 |
| 9th Jul 2025 (Wed) | 36.29 | 36.30 | 36.04 | 36.23 | 44,882 |
| 8th Jul 2025 (Tue) | 36.08 | 36.36 | 36.05 | 36.17 | 43,357 |
| 7th Jul 2025 (Mon) | 36.20 | 36.48 | 35.85 | 36.01 | 52,664 |
| 4th Jul 2025 (Fri) | 36.385 | 36.51 | 36.365 | 36.45 | 33,653 |
| 3rd Jul 2025 (Thu) | 36.385 | 36.51 | 36.365 | 36.45 | 33,653 |
| 2nd Jul 2025 (Wed) | 35.91 | 36.23 | 35.81 | 36.24 | 96,584 |
| 1st Jul 2025 (Tue) | 35.23 | 36.19 | 35.23 | 35.95 | 78,110 |
| 30th Jun 2025 (Mon) | 35.32 | 35.37 | 35.19 | 35.28 | 52,065 |
| 27th Jun 2025 (Fri) | 35.305 | 35.52 | 35.15 | 35.31 | 41,229 |
| 26th Jun 2025 (Thu) | 34.85 | 35.21 | 34.85 | 35.22 | 38,671 |
| 25th Jun 2025 (Wed) | 34.93 | 34.96 | 34.81 | 34.84 | 39,558 |
| 24th Jun 2025 (Tue) | 35.04 | 35.235 | 34.945 | 35.10 | 49,313 |
| 23rd Jun 2025 (Mon) | 34.31 | 34.88 | 34.24 | 34.88 | 43,629 |
| 20th Jun 2025 (Fri) | 34.55 | 34.55 | 34.23 | 34.39 | 58,419 |
| 19th Jun 2025 (Thu) | 34.31 | 34.67 | 34.30 | 34.39 | 62,103 |
| 18th Jun 2025 (Wed) | 34.31 | 34.67 | 34.30 | 34.39 | 62,103 |
| 17th Jun 2025 (Tue) | 34.42 | 34.61 | 34.27 | 34.28 | 48,012 |
| 16th Jun 2025 (Mon) | 34.62 | 34.84 | 34.53 | 34.64 | 124,708 |
| 13th Jun 2025 (Fri) | 34.54 | 34.68 | 34.19 | 34.30 | 45,837 |
| 12th Jun 2025 (Thu) | 34.58 | 34.81 | 34.50 | 34.81 | 69,782 |
| 11th Jun 2025 (Wed) | 35.10 | 35.16 | 34.79 | 34.86 | 166,810 |
| 10th Jun 2025 (Tue) | 34.95 | 35.12 | 34.95 | 35.05 | 38,238 |
| 9th Jun 2025 (Mon) | 35.02 | 35.15 | 34.80 | 34.94 | 29,829 |
| 6th Jun 2025 (Fri) | 34.91 | 34.94 | 34.75 | 34.91 | 36,877 |
| 5th Jun 2025 (Thu) | 34.50 | 34.68 | 34.33 | 34.48 | 46,121 |
| 4th Jun 2025 (Wed) | 34.78 | 34.78 | 34.545 | 34.54 | 31,754 |
| 3rd Jun 2025 (Tue) | 34.36 | 34.79 | 34.24 | 34.74 | 105,601 |
| 2nd Jun 2025 (Mon) | 34.26 | 34.32 | 33.90 | 34.31 | 64,372 |
| 30th May 2025 (Fri) | 34.265 | 34.52 | 34.16 | 34.37 | 120,006 |
| 29th May 2025 (Thu) | 34.45 | 34.515 | 34.16 | 34.50 | 113,491 |
| 28th May 2025 (Wed) | 34.71 | 34.71 | 34.37 | 34.44 | 54,689 |
| 27th May 2025 (Tue) | 34.31 | 34.815 | 34.31 | 34.795 | 30,558 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 24th May 2025 (Sat) | 33.869 | 34.09 | 33.82 | 34.00 | 48,073 |
| 23rd May 2025 (Fri) | 33.869 | 34.09 | 33.82 | 34.04 | 48,073 |
| 22nd May 2025 (Thu) | 33.97 | 34.33 | 33.97 | 34.27 | 63,685 |
| 21st May 2025 (Wed) | 34.79 | 34.79 | 34.26 | 34.355 | 34,893 |
| 20th May 2025 (Tue) | 35.14 | 35.28 | 35.03 | 35.06 | 197,057 |
| 19th May 2025 (Mon) | 35.00 | 35.20 | 35.00 | 35.14 | 38,893 |