| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.59 | 38.59 | 38.14 | 38.19 | 86,126 |
| 18th Sep 2025 (Thu) | 38.075 | 38.60 | 38.00 | 38.53 | 201,428 |
| 17th Sep 2025 (Wed) | 38.11 | 38.65 | 37.72 | 37.95 | 137,670 |
| 16th Sep 2025 (Tue) | 38.09 | 38.12 | 37.75 | 37.94 | 109,092 |
| 15th Sep 2025 (Mon) | 38.24 | 38.42 | 38.08 | 38.13 | 110,566 |
| 12th Sep 2025 (Fri) | 38.51 | 38.53 | 38.15 | 38.16 | 51,025 |
| 11th Sep 2025 (Thu) | 38.01 | 38.66 | 38.01 | 38.6497 | 99,557 |
| 10th Sep 2025 (Wed) | 37.93 | 38.02 | 37.78 | 37.92 | 43,528 |
| 9th Sep 2025 (Tue) | 38.20 | 38.20 | 37.81 | 37.89 | 19,077 |
| 8th Sep 2025 (Mon) | 38.365 | 38.43 | 37.97 | 38.31 | 80,587 |
| 5th Sep 2025 (Fri) | 38.54 | 38.67 | 38.03 | 38.28 | 34,547 |
| 4th Sep 2025 (Thu) | 37.92 | 38.38 | 37.90 | 38.39 | 41,817 |
| 3rd Sep 2025 (Wed) | 37.77 | 37.98 | 37.60 | 37.7628 | 29,915 |
| 2nd Sep 2025 (Tue) | 37.56 | 37.86 | 37.49 | 37.83 | 33,832 |
| 1st Sep 2025 (Mon) | 38.135 | 38.22 | 37.84 | 37.95 | 32,573 |
| 29th Aug 2025 (Fri) | 38.135 | 38.22 | 37.84 | 37.95 | 32,573 |
| 28th Aug 2025 (Thu) | 38.23 | 38.265 | 37.94 | 38.11 | 39,818 |
| 27th Aug 2025 (Wed) | 37.83 | 38.28 | 37.83 | 38.22 | 32,288 |
| 26th Aug 2025 (Tue) | 37.84 | 38.07 | 37.84 | 37.96 | 26,823 |
| 25th Aug 2025 (Mon) | 38.00 | 38.08 | 37.855 | 37.85 | 58,681 |
| 22nd Aug 2025 (Fri) | 37.295 | 38.25 | 37.21 | 38.15 | 94,933 |
| 21st Aug 2025 (Thu) | 36.86 | 37.05 | 36.81 | 36.97 | 48,419 |
| 20th Aug 2025 (Wed) | 37.16 | 37.17 | 36.86 | 36.99 | 86,040 |
| 19th Aug 2025 (Tue) | 37.14 | 37.43 | 37.03 | 37.15 | 57,713 |
| 18th Aug 2025 (Mon) | 36.81 | 37.04 | 36.77 | 37.02 | 62,275 |
| 15th Aug 2025 (Fri) | 37.26 | 37.27 | 36.89 | 36.92 | 42,407 |
| 14th Aug 2025 (Thu) | 37.31 | 37.36 | 37.10 | 37.27 | 61,549 |
| 13th Aug 2025 (Wed) | 37.30 | 37.76 | 37.27 | 37.75 | 30,083 |
| 12th Aug 2025 (Tue) | 36.56 | 37.21 | 36.46 | 37.21 | 32,404 |
| 11th Aug 2025 (Mon) | 36.39 | 36.48 | 36.22 | 36.32 | 42,840 |
| 8th Aug 2025 (Fri) | 36.30 | 36.45 | 36.21 | 36.31 | 51,457 |
| 7th Aug 2025 (Thu) | 36.53 | 36.59 | 36.05 | 36.12 | 55,441 |
| 6th Aug 2025 (Wed) | 36.11 | 36.32 | 36.07 | 36.21 | 58,461 |
| 5th Aug 2025 (Tue) | 36.07 | 36.20 | 35.77 | 36.16 | 63,745 |
| 4th Aug 2025 (Mon) | 35.65 | 35.975 | 35.63 | 35.99 | 58,326 |
| 1st Aug 2025 (Fri) | 35.62 | 35.62 | 35.025 | 35.47 | 75,501 |
| 31st Jul 2025 (Thu) | 36.05 | 36.30 | 35.97 | 36.04 | 79,713 |
| 30th Jul 2025 (Wed) | 36.46 | 36.59 | 35.99 | 36.19 | 56,688 |
| 29th Jul 2025 (Tue) | 36.65 | 36.68 | 36.40 | 36.47 | 42,700 |
| 28th Jul 2025 (Mon) | 36.59 | 36.66 | 36.41 | 36.54 | 57,813 |
| 25th Jul 2025 (Fri) | 36.43 | 36.61 | 36.24 | 36.60 | 87,620 |
| 24th Jul 2025 (Thu) | 36.41 | 36.53 | 36.225 | 36.25 | 45,278 |
| 23rd Jul 2025 (Wed) | 36.55 | 36.645 | 36.44 | 36.62 | 71,761 |
| 22nd Jul 2025 (Tue) | 35.95 | 36.35 | 35.95 | 36.2935 | 45,602 |