| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.54 | 39.58 | 39.07 | 39.18 | 80,172 |
| 11th Dec 2025 (Thu) | 39.09 | 39.595 | 39.09 | 39.54 | 77,568 |
| 10th Dec 2025 (Wed) | 38.33 | 39.23 | 38.33 | 39.09 | 47,451 |
| 9th Dec 2025 (Tue) | 38.43 | 38.57 | 38.26 | 38.27 | 38,087 |
| 8th Dec 2025 (Mon) | 38.63 | 38.63 | 38.27 | 38.30 | 22,001 |
| 5th Dec 2025 (Fri) | 38.46 | 38.69 | 38.45 | 38.52 | 43,116 |
| 4th Dec 2025 (Thu) | 38.40 | 38.72 | 38.355 | 38.55 | 57,482 |
| 3rd Dec 2025 (Wed) | 38.12 | 38.495 | 38.105 | 38.43 | 46,388 |
| 2nd Dec 2025 (Tue) | 38.19 | 38.19 | 38.01 | 38.03 | 45,221 |
| 1st Dec 2025 (Mon) | 37.99 | 38.415 | 37.99 | 38.18 | 69,911 |
| 28th Nov 2025 (Fri) | 38.24 | 38.29 | 38.155 | 38.20 | 27,221 |
| 27th Nov 2025 (Thu) | 38.09 | 38.46 | 38.07 | 38.22 | 60,271 |
| 26th Nov 2025 (Wed) | 38.09 | 38.46 | 38.07 | 38.22 | 50,135 |
| 25th Nov 2025 (Tue) | 37.71 | 38.17 | 37.63 | 38.08 | 58,281 |
| 24th Nov 2025 (Mon) | 37.18 | 37.45 | 37.12 | 37.28 | 77,700 |
| 21st Nov 2025 (Fri) | 36.50 | 37.43 | 36.49 | 37.22 | 50,845 |
| 20th Nov 2025 (Thu) | 37.15 | 37.37 | 37.15 | 36.82 | 702 |
| 19th Nov 2025 (Wed) | 36.85 | 37.04 | 36.675 | 36.82 | 67,626 |
| 18th Nov 2025 (Tue) | 36.60 | 36.99 | 36.54 | 36.82 | 47,990 |
| 17th Nov 2025 (Mon) | 37.45 | 37.48 | 36.62 | 36.67 | 37,974 |
| 14th Nov 2025 (Fri) | 37.27 | 37.62 | 37.27 | 37.49 | 51,416 |
| 13th Nov 2025 (Thu) | 38.18 | 38.27 | 37.59 | 37.6403 | 58,789 |
| 12th Nov 2025 (Wed) | 38.23 | 38.43 | 38.17 | 38.19 | 57,205 |
| 11th Nov 2025 (Tue) | 38.07 | 38.16 | 37.92 | 38.06 | 58,646 |
| 10th Nov 2025 (Mon) | 37.92 | 38.13 | 37.71 | 37.98 | 28,256 |
| 7th Nov 2025 (Fri) | 37.27 | 37.73 | 37.21 | 37.74 | 26,759 |
| 6th Nov 2025 (Thu) | 37.76 | 37.87 | 37.30 | 37.38 | 19,763 |
| 5th Nov 2025 (Wed) | 37.44 | 37.85 | 37.34 | 37.65 | 29,646 |
| 4th Nov 2025 (Tue) | 37.195 | 37.343 | 37.195 | 37.343 | 0 |
| 3rd Nov 2025 (Mon) | 37.195 | 37.35 | 36.97 | 37.343 | 21,631 |
| 31st Oct 2025 (Fri) | 37.29 | 37.42 | 37.15 | 37.33 | 36,705 |
| 30th Oct 2025 (Thu) | 37.32 | 37.89 | 37.32 | 37.40 | 37,877 |
| 29th Oct 2025 (Wed) | 37.60 | 37.96 | 37.30 | 37.53 | 39,887 |
| 28th Oct 2025 (Tue) | 37.79 | 37.91 | 37.64 | 37.70 | 36,353 |
| 24th Oct 2025 (Fri) | 37.94 | 38.05 | 37.83 | 37.8517 | 24,269 |
| 23rd Oct 2025 (Thu) | 37.41 | 37.675 | 37.29 | 37.63 | 34,370 |
| 22nd Oct 2025 (Wed) | 37.74 | 37.81 | 37.23 | 37.37 | 67,437 |
| 21st Oct 2025 (Tue) | 37.37 | 37.82 | 37.37 | 37.72 | 31,764 |
| 20th Oct 2025 (Mon) | 37.45 | 37.56 | 37.34 | 37.53 | 50,846 |
| 17th Oct 2025 (Fri) | 36.955 | 37.15 | 36.855 | 37.09 | 56,257 |
| 16th Oct 2025 (Thu) | 37.50 | 37.50 | 36.82 | 36.94 | 33,075 |
| 15th Oct 2025 (Wed) | 37.82 | 37.92 | 37.34 | 37.50 | 51,643 |
| 14th Oct 2025 (Tue) | 36.77 | 37.73 | 36.77 | 37.63 | 39,996 |
| 13th Oct 2025 (Mon) | 36.88 | 37.12 | 36.72 | 37.04 | 111,294 |