| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.23 | 40.11 | 39.10 | 39.73 | 53,046 |
| 2nd Apr 2026 (Thu) | 39.23 | 40.11 | 39.10 | 39.73 | 53,046 |
| 1st Apr 2026 (Wed) | 39.65 | 40.02 | 39.58 | 39.75 | 79,359 |
| 31st Mar 2026 (Tue) | 39.03 | 39.725 | 38.77 | 39.43 | 69,705 |
| 30th Mar 2026 (Mon) | 39.02 | 39.05 | 38.43 | 38.49 | 32,752 |
| 27th Mar 2026 (Fri) | 39.05 | 39.16 | 38.625 | 38.71 | 57,202 |
| 26th Mar 2026 (Thu) | 39.58 | 39.855 | 39.235 | 39.27 | 221,322 |
| 25th Mar 2026 (Wed) | 40.20 | 40.22 | 39.54 | 39.925 | 89,759 |
| 24th Mar 2026 (Tue) | 39.13 | 39.93 | 39.12 | 39.6888 | 56,448 |
| 23rd Mar 2026 (Mon) | 39.39 | 39.97 | 39.15 | 39.39 | 49,664 |
| 20th Mar 2026 (Fri) | 39.17 | 39.21 | 38.42 | 38.66 | 71,791 |
| 19th Mar 2026 (Thu) | 38.88 | 39.46 | 38.805 | 39.19 | 54,710 |
| 18th Mar 2026 (Wed) | 39.64 | 39.71 | 39.20 | 39.20 | 30,362 |
| 17th Mar 2026 (Tue) | 39.97 | 40.04 | 39.66 | 39.73 | 32,902 |
| 16th Mar 2026 (Mon) | 39.72 | 39.945 | 39.57 | 39.57 | 51,493 |
| 13th Mar 2026 (Fri) | 39.78 | 39.84 | 39.26 | 39.39 | 26,819 |
| 12th Mar 2026 (Thu) | 39.45 | 39.755 | 39.36 | 39.42 | 121,982 |
| 11th Mar 2026 (Wed) | 40.03 | 40.135 | 39.69 | 39.96 | 57,650 |
| 10th Mar 2026 (Tue) | 40.33 | 40.80 | 40.04 | 40.11 | 96,301 |
| 9th Mar 2026 (Mon) | 39.62 | 40.47 | 39.09 | 40.3836 | 58,890 |
| 6th Mar 2026 (Fri) | 40.20 | 40.29 | 39.88 | 40.25 | 68,292 |
| 5th Mar 2026 (Thu) | 41.325 | 41.45 | 40.75 | 41.03 | 87,195 |
| 4th Mar 2026 (Wed) | 41.74 | 41.77 | 41.39 | 41.64 | 60,021 |
| 3rd Mar 2026 (Tue) | 41.36 | 41.77 | 40.75 | 41.59 | 101,455 |
| 2nd Mar 2026 (Mon) | 41.43 | 42.27 | 41.43 | 42.13 | 119,364 |
| 27th Feb 2026 (Fri) | 42.14 | 42.14 | 41.59 | 41.91 | 82,844 |
| 26th Feb 2026 (Thu) | 42.19 | 42.58 | 42.14 | 42.52 | 50,953 |
| 25th Feb 2026 (Wed) | 42.48 | 42.48 | 42.25 | 42.25 | 0 |
| 24th Feb 2026 (Tue) | 42.48 | 42.48 | 42.06 | 42.06 | 0 |
| 23rd Feb 2026 (Mon) | 42.48 | 42.52 | 41.49 | 41.64 | 94,729 |
| 20th Feb 2026 (Fri) | 42.27 | 42.65 | 42.08 | 42.53 | 115,931 |
| 19th Feb 2026 (Thu) | 42.13 | 42.29 | 41.94 | 42.23 | 56,581 |
| 18th Feb 2026 (Wed) | 42.08 | 42.45 | 42.08 | 42.19 | 90,686 |
| 17th Feb 2026 (Tue) | 42.285 | 42.285 | 41.77 | 42.11 | 89,995 |
| 16th Feb 2026 (Mon) | 41.85 | 42.32 | 41.64 | 42.17 | 88,562 |
| 13th Feb 2026 (Fri) | 41.85 | 42.32 | 41.64 | 42.17 | 88,562 |
| 12th Feb 2026 (Thu) | 42.59 | 42.81 | 41.63 | 41.81 | 89,463 |
| 11th Feb 2026 (Wed) | 42.68 | 42.71 | 42.06 | 42.28 | 93,646 |
| 10th Feb 2026 (Tue) | 42.38 | 42.47 | 42.20 | 42.32 | 76,975 |
| 9th Feb 2026 (Mon) | 42.32 | 42.47 | 42.17 | 42.25 | 44,025 |
| 6th Feb 2026 (Fri) | 41.95 | 42.40 | 41.95 | 42.33 | 69,740 |