| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.95 | 42.40 | 41.95 | 42.33 | 69,740 |
| 5th Feb 2026 (Thu) | 41.36 | 41.61 | 41.22 | 41.3817 | 57,021 |
| 4th Feb 2026 (Wed) | 41.25 | 41.65 | 41.14 | 41.41 | 89,561 |
| 3rd Feb 2026 (Tue) | 40.90 | 41.26 | 40.58 | 40.93 | 106,551 |
| 2nd Feb 2026 (Mon) | 40.41 | 40.92 | 40.41 | 40.88 | 73,130 |
| 30th Jan 2026 (Fri) | 40.35 | 40.48 | 40.02 | 40.3859 | 87,982 |
| 29th Jan 2026 (Thu) | 40.57 | 40.74 | 40.13 | 40.55 | 104,288 |
| 28th Jan 2026 (Wed) | 40.40 | 40.52 | 40.175 | 40.46 | 62,164 |
| 27th Jan 2026 (Tue) | 40.35 | 40.51 | 40.265 | 40.46 | 41,170 |
| 26th Jan 2026 (Mon) | 40.62 | 40.695 | 40.38 | 40.48 | 44,848 |
| 23rd Jan 2026 (Fri) | 40.85 | 40.85 | 40.28 | 40.41 | 82,517 |
| 22nd Jan 2026 (Thu) | 41.20 | 41.33 | 40.91 | 40.94 | 65,441 |
| 21st Jan 2026 (Wed) | 40.37 | 41.14 | 40.37 | 40.99 | 91,183 |
| 20th Jan 2026 (Tue) | 40.17 | 40.335 | 39.98 | 40.037 | 35,572 |
| 19th Jan 2026 (Mon) | 40.675 | 40.675 | 40.42 | 40.55 | 46,025 |
| 16th Jan 2026 (Fri) | 40.675 | 40.675 | 40.42 | 40.55 | 46,025 |
| 15th Jan 2026 (Thu) | 40.34 | 40.735 | 40.34 | 40.63 | 59,407 |
| 14th Jan 2026 (Wed) | 40.005 | 40.20 | 39.88 | 40.11 | 69,319 |
| 13th Jan 2026 (Tue) | 40.14 | 40.23 | 39.91 | 40.05 | 139,627 |
| 12th Jan 2026 (Mon) | 39.92 | 40.14 | 39.88 | 40.05 | 58,831 |
| 9th Jan 2026 (Fri) | 40.19 | 40.29 | 39.83 | 40.13 | 57,766 |
| 8th Jan 2026 (Thu) | 39.215 | 39.95 | 39.215 | 39.92 | 63,618 |
| 7th Jan 2026 (Wed) | 39.69 | 39.69 | 39.24 | 39.35 | 86,834 |
| 6th Jan 2026 (Tue) | 39.31 | 39.80 | 39.16 | 39.78 | 127,281 |
| 5th Jan 2026 (Mon) | 38.84 | 39.745 | 38.83 | 39.50 | 120,074 |
| 2nd Jan 2026 (Fri) | 38.43 | 38.78 | 38.19 | 38.72 | 117,469 |
| 1st Jan 2026 (Thu) | 38.75 | 38.75 | 38.315 | 38.32 | 56,940 |
| 31st Dec 2025 (Wed) | 38.75 | 38.75 | 38.315 | 38.32 | 56,940 |
| 30th Dec 2025 (Tue) | 38.985 | 38.99 | 38.75 | 38.76 | 65,780 |
| 29th Dec 2025 (Mon) | 39.21 | 39.25 | 38.90 | 38.97 | 44,010 |
| 26th Dec 2025 (Fri) | 39.24 | 39.24 | 39.075 | 39.21 | 45,523 |
| 25th Dec 2025 (Thu) | 39.19 | 39.29 | 39.15 | 39.23 | 31,739 |
| 24th Dec 2025 (Wed) | 39.19 | 39.29 | 39.15 | 39.23 | 31,739 |
| 23rd Dec 2025 (Tue) | 39.29 | 39.37 | 39.155 | 39.23 | 52,398 |
| 22nd Dec 2025 (Mon) | 39.19 | 39.47 | 39.18 | 39.31 | 47,663 |
| 19th Dec 2025 (Fri) | 38.98 | 39.09 | 38.93 | 39.02 | 72,131 |
| 18th Dec 2025 (Thu) | 39.125 | 39.30 | 38.88 | 38.98 | 114,881 |
| 17th Dec 2025 (Wed) | 39.06 | 39.29 | 38.79 | 38.85 | 75,943 |
| 16th Dec 2025 (Tue) | 39.21 | 39.27 | 38.80 | 38.96 | 75,747 |
| 15th Dec 2025 (Mon) | 39.45 | 39.45 | 39.09 | 39.19 | 76,768 |
| 12th Dec 2025 (Fri) | 39.54 | 39.58 | 39.07 | 39.18 | 80,172 |
| 11th Dec 2025 (Thu) | 39.09 | 39.595 | 39.09 | 39.54 | 77,568 |
| 10th Dec 2025 (Wed) | 38.33 | 39.23 | 38.33 | 39.09 | 47,451 |
| 9th Dec 2025 (Tue) | 38.43 | 38.57 | 38.26 | 38.27 | 38,087 |
| 8th Dec 2025 (Mon) | 38.63 | 38.63 | 38.27 | 38.30 | 22,001 |