| Price | $41.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.7% |
| Buy | $44.23 |
| Sell | $38.01 |
| Last Trade: | Sell 50.00 at $41.05 |
| Day's Volume: | 43,534 |
| Last Close: | $41.02 |
| Open: | $41.22 |
| ISIN: | US33741X1028 |
| Day's Range | $40.895 - $41.22 |
| 52wk Range: | $36.41 - $45.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.05411 |
| Shares in Issue: | N/A |
First Trust Smi (SDVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 24 | $41.04 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 17 | $41.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $41.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
