Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Price

Price $43.00 on 10-07-2026 at 23:40:05
Change $0.20 0.47%
Buy $46.45
Sell $40.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $43.06
Day's Volume: 15,514
Last Close: $42.99
Open: $43.00
ISIN: US33741X1028
Day's Range $42.79 - $43.08
52wk Range: $35.025 - $43.63
Market Capitalisation: $N/A
VWAP: $42.95569
Shares in Issue: N/A

First Trust Smi (SDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $43.06 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 83 $43.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 36 $43.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $43.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $43.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
See more First Trust Smi trades

First Trust Smi (SDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.00 43.08 42.79 42.99 15,514
9th Jul 2026 (Thu) 42.57 42.95 42.48 42.80 25,492
8th Jul 2026 (Wed) 42.67 42.71 42.27 42.37 19,454
7th Jul 2026 (Tue) 43.46 43.47 42.98 43.04 25,350
6th Jul 2026 (Mon) 43.23 43.39 43.19 43.38 7,957
3rd Jul 2026 (Fri) 43.41 43.41 43.16 43.16 0
2nd Jul 2026 (Thu) 43.41 43.48 42.87 43.16 54,208
1st Jul 2026 (Wed) 43.02 43.63 43.02 43.17 39,406
30th Jun 2026 (Tue) 42.92 43.23 42.78 43.14 33,099
29th Jun 2026 (Mon) 42.955 43.15 42.77 42.94 22,772
26th Jun 2026 (Fri) 42.86 43.15 42.82 43.08 38,757
25th Jun 2026 (Thu) 42.90 43.43 42.855 43.02 44,384
24th Jun 2026 (Wed) 42.35 43.00 42.34 42.70 19,205
23rd Jun 2026 (Tue) 42.02 42.50 41.88 42.24 39,644
22nd Jun 2026 (Mon) 42.41 42.43 42.23 42.35 26,542
19th Jun 2026 (Fri) 42.34 42.40 42.09 42.22 35,749
18th Jun 2026 (Thu) 42.34 42.40 42.09 42.22 35,749
17th Jun 2026 (Wed) 42.50 42.71 41.815 41.97 30,386
16th Jun 2026 (Tue) 42.72 42.84 42.40 42.47 78,392
15th Jun 2026 (Mon) 42.755 42.89 42.30 42.39 36,411
12th Jun 2026 (Fri) 42.24 42.53 42.06 42.38 49,218
11th Jun 2026 (Thu) 41.52 42.045 41.38 41.98 48,339
See more First Trust Smi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered