Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Price

Price $41.205 on 21-05-2026 at 17:37:56
Change $-0.08 -0.19%
Buy $41.21
Sell $41.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at $41.205
Day's Volume: 67,387
Last Close: $41.28
Open: $40.92
ISIN: US33741X1028
Day's Range $40.78 - $41.21
52wk Range: $33.50 - $42.85
Market Capitalisation: $N/A
VWAP: $41.05055
Shares in Issue: N/A

First Trust Smi (SDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $41.205 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 600 $41.205 Automatic Execution
 13:20:30 - 21-May-26
Buy* 70 $41.19 Automatic Execution
 13:20:22 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $41.18 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 100 $41.18 Automatic Execution
 13:20:04 - 21-May-26
See more First Trust Smi trades

First Trust Smi (SDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.69 41.27 40.51 41.28 34,864
19th May 2026 (Tue) 40.63 40.915 40.55 40.62 46,786
18th May 2026 (Mon) 40.94 41.26 40.86 41.07 34,288
15th May 2026 (Fri) 41.00 41.03 40.72 40.80 21,656
14th May 2026 (Thu) 41.36 41.56 41.24 41.32 29,188
13th May 2026 (Wed) 41.20 41.24 40.925 41.10 22,699
12th May 2026 (Tue) 41.50 41.51 41.03 41.41 18,622
11th May 2026 (Mon) 41.92 41.92 41.56 41.62 27,903
8th May 2026 (Fri) 41.94 41.96 41.72 41.84 20,637
7th May 2026 (Thu) 42.585 42.585 41.74 41.80 46,758
6th May 2026 (Wed) 42.595 42.68 42.37 42.48 45,802
5th May 2026 (Tue) 41.94 42.445 41.84 42.32 43,168
4th May 2026 (Mon) 41.96 42.25 41.56 41.66 78,899
1st May 2026 (Fri) 42.32 42.44 42.10 42.12 30,622
30th Apr 2026 (Thu) 41.79 42.41 41.79 42.34 43,598
29th Apr 2026 (Wed) 42.25 42.29 41.76 41.88 27,846
28th Apr 2026 (Tue) 42.63 42.66 42.10 42.19 22,545
27th Apr 2026 (Mon) 42.39 42.53 42.18 42.45 28,581
24th Apr 2026 (Fri) 42.26 42.43 42.14 42.20 51,016
23rd Apr 2026 (Thu) 42.33 42.49 41.88 42.34 39,039
22nd Apr 2026 (Wed) 42.38 42.48 42.11 42.20 66,830
21st Apr 2026 (Tue) 42.50 42.78 42.20 42.25 83,439
See more First Trust Smi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered