Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $43.06 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 83 $43.06 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 36 $43.06 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $43.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $43.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $43.07 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $43.07 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $43.08 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 386 $43.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $43.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 22 $43.08 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 32 $43.08 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 10 $43.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $43.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 12 $43.065 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 8 $43.06 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 29 $43.06 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 3 $43.05 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 4 $43.05 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $43.05 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 21 $43.035 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $43.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 3 $43.05 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 15 $43.05 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 85 $43.05 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 12 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 40 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 38 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 8 $43.04 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 21 $43.035 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 2 $43.04 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 23 $43.04 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 2 $43.06 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 66 $43.06 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $43.07 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 6 $43.07 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 70 $43.06 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 1 $43.06 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 200 $43.05 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 7 $43.03 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 2 $43.04 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 21 $43.04 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 56 $43.04 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 500 $43.045 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $43.05 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 23 $43.045 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 87 $43.04 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 21 $43.04 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 13 $43.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 24 $43.03 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 211 $43.035 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $43.04 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 74 $43.045 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $43.05 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 8 $43.05 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 209 $43.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 26 $43.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $43.05 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $43.045 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $43.045 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 85 $43.04 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 33 $43.06 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 18 $43.06 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 14 $43.06 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 22 $43.05 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 14:04:18 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 34 $43.06 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 10 $43.07 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 10 $43.07 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 22 $43.07 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 29 $43.08 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 10 $43.07 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 6 $43.07 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 10 $43.07 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 69 $43.08 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $43.08 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $43.07 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 36 $43.02 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 10 $43.02 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 2 $43.03 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 36 $43.04 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 17 $43.03 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 4 $43.04 Automatic Execution
 13:20:50 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 18 $43.06 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 6 $43.06 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 101 $43.06 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 10 $43.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $43.06 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 29 $43.06 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $43.06 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 98 $43.045 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 54 $43.03 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 29 $43.025 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 5 $43.03 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 7 $43.03 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 3 $43.03 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 68 $43.03 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 68 $43.02 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 2 $43.02 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 4 $43.00 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 10 $43.00 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 5 $43.03 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 1 $43.03 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 1 $43.02 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $43.02 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 85 $43.02 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 9 $43.01 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 10 $43.01 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 5 $43.01 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 10 $43.01 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 8 $43.02 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $43.02 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $43.02 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $43.01 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $43.01 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 100 $43.01 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 10 $43.01 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 10 $43.01 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 10 $43.01 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 5 $43.01 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 10 $43.02 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $43.02 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 10 $43.05 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 6 $43.08 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 8 $43.07 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $43.07 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 3 $43.07 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 10 $43.07 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 18 $42.96 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 18 $42.96 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $43.08 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $43.08 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 6 $43.08 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 31 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 22 $43.07 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 200 $42.95 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.95 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 100 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 13 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 83 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 200 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 560 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 40 $42.97 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $43.03 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 10 $42.96 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $43.02 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 17 $42.98 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $43.02 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 10 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 18 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 70 $43.03 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 16 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 60 $43.03 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 64 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $43.03 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 60 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 88 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 29 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $43.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 4 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $43.04 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 10 $43.02 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 67 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $43.04 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 10 $43.02 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 10 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $43.03 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $43.02 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 7 $43.03 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $43.01 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 10 $43.03 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 3 $43.03 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 7 $43.03 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $43.00 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $43.00 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 10 $42.99 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $43.11 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 10 $43.03 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 31 $42.99 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $43.11 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 10 $43.02 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $42.98 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 10 $43.09 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 10 $43.02 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 60 $42.98 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 2 $43.09 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 10 $43.02 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $42.98 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 10 $43.09 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 50 $43.01 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 100 $42.98 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 10 $43.09 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $43.01 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 26 $42.98 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 21 $43.095 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 30 $43.01 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 90 $42.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $42.97 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 10 $43.10 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $42.97 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $43.10 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 29 $43.01 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 90 $42.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $42.97 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 10 $43.09 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 10 $43.00 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 10 $42.99 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 10 $42.97 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $43.04 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $43.01 Automatic Execution
 09:45:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84