| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 24 | $41.04 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 17 | $41.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 120 | $41.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 14 | $41.045 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 8 | $41.06 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 80 | $41.06 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 53 | $41.06 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 99 | $41.06 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 39 | $41.06 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 61 | $41.06 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 74 | $41.01 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 26 | $41.01 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 92 | $41.00 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 8 | $41.00 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 33 | $41.00 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 50 | $41.00 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 60 | $41.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $41.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 97 | $41.09 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 16 | $41.09 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 1 | $41.095 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 31 | $41.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 10 | $41.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 1 | $41.08 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 63 | $41.11 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 80 | $41.10 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 80 | $41.11 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 70 | $41.09 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $41.09 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $41.07 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 18 | $41.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 21 | $41.07 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 50 | $41.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 35 | $41.07 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 300 | $41.07 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 15 | $41.07 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Unknown* | 3 | $41.08 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $41.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 51 | $41.10 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 50 | $41.10 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 50 | $41.11 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 3 | $41.11 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $41.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 5 | $41.13 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $40.95 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Unknown* | 50 | $40.97 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 80 | $40.97 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 80 | $40.96 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $40.96 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $40.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $40.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 93 | $41.01 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 7 | $41.01 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 26 | $41.01 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 80 | $41.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 314 | $41.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $41.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 80 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 650 | $41.035 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 650 | $41.035 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $41.035 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 50 | $40.97 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 80 | $40.97 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 70 | $40.99 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 22 | $40.99 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 50 | $41.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 80 | $41.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 80 | $41.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 600 | $40.995 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 80 | $40.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $40.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $40.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $40.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $40.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $40.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $40.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 80 | $40.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $40.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $40.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $40.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $40.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $40.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $40.92 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 22 | $40.92 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 59 | $40.92 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 11 | $40.885 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 10 | $40.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $40.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $40.87 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 33 | $40.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 6 | $40.88 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 50 | $40.89 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 2 | $40.89 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 50 | $40.90 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $40.90 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 15 | $40.92 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 50 | $41.08 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 290 | $40.92 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $41.07 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $41.06 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 60 | $40.92 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 65 | $41.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $41.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $41.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 277 | $41.16 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 50 | $41.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 3 | $40.94 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 50 | $41.16 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 50 | $41.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 99 | $40.93 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 11 | $41.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $40.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 60 | $41.08 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 50 | $41.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $41.08 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 10 | $40.93 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.08 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 80 | $41.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 50 | $41.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 50 | $41.07 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 97 | $41.17 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 38 | $41.015 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 162 | $41.015 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $41.015 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $41.015 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 162 | $41.015 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $41.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $41.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 39 | $41.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $41.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $41.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $41.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,098 | $41.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |