| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $41.39 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 24 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 25 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 25 | $41.38 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 74 | $41.38 | Automatic Execution |
14:15:39 - 21-May-26 |
| Unknown* | 25 | $41.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 28 | $41.39 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 36 | $41.39 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 140 | $41.39 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $41.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 2 | $41.39 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 140 | $41.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 130 | $41.39 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 25 | $41.38 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 800 | $41.375 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 600 | $41.375 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 58 | $41.365 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 35 | $41.36 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 16 | $41.36 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $41.35 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 200 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 25 | $41.36 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 25 | $41.36 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 19 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 81 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 19 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 81 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 111 | $41.35 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 25 | $41.33 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 25 | $41.33 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 25 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 800 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 5 | $41.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 150 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 140 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $41.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $41.33 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 600 | $41.325 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 76 | $41.22 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 24 | $41.22 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 300 | $41.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 120 | $41.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 110 | $41.21 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 900 | $41.21 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 800 | $41.205 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 600 | $41.205 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 70 | $41.19 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 43 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 86 | $41.16 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 110 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 80 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 80 | $41.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $41.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 33 | $41.13 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 110 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 110 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 300 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 25 | $41.21 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 25 | $41.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 25 | $41.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 25 | $41.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 800 | $41.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 800 | $41.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $41.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 25 | $41.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 25 | $40.96 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 83 | $40.96 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 25 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 25 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 36 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 64 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 400 | $40.93 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 25 | $40.94 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 25 | $40.94 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 140 | $40.94 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 25 | $40.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 25 | $40.93 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 25 | $40.92 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 3 | $40.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 97 | $40.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $40.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 25 | $40.91 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 25 | $40.94 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $40.965 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 67 | $40.97 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 19 | $41.00 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 25 | $41.00 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 32 | $41.00 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $41.015 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 25 | $41.01 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 100 | $41.00 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 25 | $41.00 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 25 | $41.02 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 25 | $41.02 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 25 | $41.03 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 25 | $41.02 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 27 | $41.01 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $41.01 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 25 | $41.01 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 269 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 22 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 78 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 33 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 67 | $41.03 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 13 | $41.04 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 700 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 130 | $41.03 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 25 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 8 | $41.07 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.06 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 75 | $41.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 500 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 24 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 76 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 12 | $41.15 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 88 | $41.15 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 25 | $41.14 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 25 | $41.16 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 48 | $41.17 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 7 | $41.04 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $41.045 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $41.045 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 119 | $41.045 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $41.04 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 300 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 25 | $41.05 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 162 | $41.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $41.04 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 21 | $41.06 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 25 | $41.16 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 25 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 7 | $41.09 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 7 | $41.07 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 71 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 25 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 7 | $41.09 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 25 | $41.09 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 25 | $41.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $41.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $41.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $41.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $40.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $40.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 25 | $40.98 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 25 | $40.98 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 25 | $40.99 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $40.99 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 25 | $40.99 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $40.93 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:50:32 - 21-May-26 |
| Unknown* | 25 | $40.93 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $40.93 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $40.92 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 25 | $40.91 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $40.91 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 25 | $40.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 25 | $40.90 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 25 | $40.89 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 25 | $40.89 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 25 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 7 | $40.89 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 12 | $40.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $40.88 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $40.85 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $40.84 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $40.84 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $40.87 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $40.87 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 25 | $40.88 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $40.88 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 12 | $40.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 42 | $40.90 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 11 | $40.90 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 13 | $40.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 12 | $40.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $40.88 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 578 | $40.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $40.89 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 22 | $40.88 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $40.88 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $40.885 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $40.885 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 25 | $40.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 3 | $40.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $40.88 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 30 | $40.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 70 | $40.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $40.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 48 | $41.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
09:30:42 - 21-May-26 |