| Price | $39.18 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.37 -0.94% |
| Buy | $40.54 |
| Sell | $37.33 |
| Last Trade: | Buy 100.00 at $39.14 |
| Day's Volume: | 80,172 |
| Last Close: | $39.18 |
| Open: | $39.54 |
| ISIN: | US33741X1028 |
| Day's Range | $39.07 - $39.58 |
| 52wk Range: | $33.50 - $39.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.25314 |
| Shares in Issue: | N/A |
First Trust Smi (SDVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 99 | $39.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 70 | $39.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 16 | $39.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 143 | $39.15 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:49:14 - 12-Dec-25 |
