Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Price

Price $38.185 on 19-09-2025 at 21:35:02
Change $-0.35 -0.91%
Buy $40.30
Sell $37.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.245
Day's Volume: 86,126
Last Close: $38.19
Open: $38.59
ISIN: US33741X1028
Day's Range $38.14 - $38.59
52wk Range: $33.50 - $38.94
Market Capitalisation: $N/A
VWAP: $38.36136
Shares in Issue: N/A

First Trust Smi (SDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.245 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 52 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 48 $38.23 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $38.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 15:50:11 - 19-Sep-25
See more First Trust Smi trades

First Trust Smi (SDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.59 38.59 38.14 38.19 86,126
18th Sep 2025 (Thu) 38.075 38.60 38.00 38.53 201,428
17th Sep 2025 (Wed) 38.11 38.65 37.72 37.95 137,670
16th Sep 2025 (Tue) 38.09 38.12 37.75 37.94 109,092
15th Sep 2025 (Mon) 38.24 38.42 38.08 38.13 110,566
12th Sep 2025 (Fri) 38.51 38.53 38.15 38.16 51,025
11th Sep 2025 (Thu) 38.01 38.66 38.01 38.6497 99,557
10th Sep 2025 (Wed) 37.93 38.02 37.78 37.92 43,528
9th Sep 2025 (Tue) 38.20 38.20 37.81 37.89 19,077
8th Sep 2025 (Mon) 38.365 38.43 37.97 38.31 80,587
5th Sep 2025 (Fri) 38.54 38.67 38.03 38.28 34,547
4th Sep 2025 (Thu) 37.92 38.38 37.90 38.39 41,817
3rd Sep 2025 (Wed) 37.77 37.98 37.60 37.7628 29,915
2nd Sep 2025 (Tue) 37.56 37.86 37.49 37.83 33,832
1st Sep 2025 (Mon) 38.135 38.22 37.84 37.95 32,573
29th Aug 2025 (Fri) 38.135 38.22 37.84 37.95 32,573
28th Aug 2025 (Thu) 38.23 38.265 37.94 38.11 39,818
27th Aug 2025 (Wed) 37.83 38.28 37.83 38.22 32,288
26th Aug 2025 (Tue) 37.84 38.07 37.84 37.96 26,823
25th Aug 2025 (Mon) 38.00 38.08 37.855 37.85 58,681
22nd Aug 2025 (Fri) 37.295 38.25 37.21 38.15 94,933
21st Aug 2025 (Thu) 36.86 37.05 36.81 36.97 48,419
See more First Trust Smi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered