Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Price

Price $39.72 on 03-04-2026 at 22:47:29
Change $-0.03 -0.08%
Buy $42.81
Sell $36.90
Last Trade: -
Day's Volume: 53,046
Last Close: $39.73
Open: $39.23
ISIN: US33741X1028
Day's Range $39.10 - $40.11
52wk Range: $28.90 - $42.81
Market Capitalisation: $N/A
VWAP: $39.60531
Shares in Issue: N/A

First Trust Smi (SDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Smi trades

First Trust Smi (SDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.23 40.11 39.10 39.73 53,046
2nd Apr 2026 (Thu) 39.23 40.11 39.10 39.73 53,046
1st Apr 2026 (Wed) 39.65 40.02 39.58 39.75 79,359
31st Mar 2026 (Tue) 39.03 39.725 38.77 39.43 69,705
30th Mar 2026 (Mon) 39.02 39.05 38.43 38.49 32,752
27th Mar 2026 (Fri) 39.05 39.16 38.625 38.71 57,202
26th Mar 2026 (Thu) 39.58 39.855 39.235 39.27 221,322
25th Mar 2026 (Wed) 40.20 40.22 39.54 39.925 89,759
24th Mar 2026 (Tue) 39.13 39.93 39.12 39.6888 56,448
23rd Mar 2026 (Mon) 39.39 39.97 39.15 39.39 49,664
20th Mar 2026 (Fri) 39.17 39.21 38.42 38.66 71,791
19th Mar 2026 (Thu) 38.88 39.46 38.805 39.19 54,710
18th Mar 2026 (Wed) 39.64 39.71 39.20 39.20 30,362
17th Mar 2026 (Tue) 39.97 40.04 39.66 39.73 32,902
16th Mar 2026 (Mon) 39.72 39.945 39.57 39.57 51,493
13th Mar 2026 (Fri) 39.78 39.84 39.26 39.39 26,819
12th Mar 2026 (Thu) 39.45 39.755 39.36 39.42 121,982
11th Mar 2026 (Wed) 40.03 40.135 39.69 39.96 57,650
10th Mar 2026 (Tue) 40.33 40.80 40.04 40.11 96,301
9th Mar 2026 (Mon) 39.62 40.47 39.09 40.3836 58,890
6th Mar 2026 (Fri) 40.20 40.29 39.88 40.25 68,292
5th Mar 2026 (Thu) 41.325 41.45 40.75 41.03 87,195
See more First Trust Smi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered