Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Smi (SDVY.US) Share Price

Price $42.34 on 06-02-2026 at 22:35:01
Change $0.97 2.34%
Buy $55.67
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.39
Day's Volume: 69,740
Last Close: $42.33
Open: $41.95
ISIN: US33741X1028
Day's Range $41.95 - $42.40
52wk Range: $33.50 - $42.41
Market Capitalisation: $N/A
VWAP: $42.24702
Shares in Issue: N/A

First Trust Smi (SDVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.39 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 61 $42.41 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 146 $42.40 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 50 $42.38 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $42.38 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 50 $42.37 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 35 $42.37 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 12 $42.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 35 $42.37 Automatic Execution
 15:48:28 - 06-Feb-26
See more First Trust Smi trades

First Trust Smi (SDVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.95 42.40 41.95 42.33 69,740
5th Feb 2026 (Thu) 41.36 41.61 41.22 41.3817 57,021
4th Feb 2026 (Wed) 41.25 41.65 41.14 41.41 89,561
3rd Feb 2026 (Tue) 40.90 41.26 40.58 40.93 106,551
2nd Feb 2026 (Mon) 40.41 40.92 40.41 40.88 73,130
30th Jan 2026 (Fri) 40.35 40.48 40.02 40.3859 87,982
29th Jan 2026 (Thu) 40.57 40.74 40.13 40.55 104,288
28th Jan 2026 (Wed) 40.40 40.52 40.175 40.46 62,164
27th Jan 2026 (Tue) 40.35 40.51 40.265 40.46 41,170
26th Jan 2026 (Mon) 40.62 40.695 40.38 40.48 44,848
23rd Jan 2026 (Fri) 40.85 40.85 40.28 40.41 82,517
22nd Jan 2026 (Thu) 41.20 41.33 40.91 40.94 65,441
21st Jan 2026 (Wed) 40.37 41.14 40.37 40.99 91,183
20th Jan 2026 (Tue) 40.17 40.335 39.98 40.037 35,572
19th Jan 2026 (Mon) 40.675 40.675 40.42 40.55 46,025
16th Jan 2026 (Fri) 40.675 40.675 40.42 40.55 46,025
15th Jan 2026 (Thu) 40.34 40.735 40.34 40.63 59,407
14th Jan 2026 (Wed) 40.005 40.20 39.88 40.11 69,319
13th Jan 2026 (Tue) 40.14 40.23 39.91 40.05 139,627
12th Jan 2026 (Mon) 39.92 40.14 39.88 40.05 58,831
9th Jan 2026 (Fri) 40.19 40.29 39.83 40.13 57,766
8th Jan 2026 (Thu) 39.215 39.95 39.215 39.92 63,618
7th Jan 2026 (Wed) 39.69 39.69 39.24 39.35 86,834
See more First Trust Smi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered