| Price | $36.03 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.12 -0.33% |
| Buy | $37.76 |
| Sell | $34.00 |
| Buy / Sell SDVY Shares | |
| Last Trade: | Unknown 100.00 at $36.03 |
| Day's Volume: | 73,514 |
| Last Close: | $36.0216 |
| Open: | $36.31 |
| ISIN: | US33741X1028 |
| Day's Range | $35.94 - $36.31 |
| 52wk Range: | $33.50 - $36.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.11168 |
| Shares in Issue: | N/A |
First Trust Smi (SDVY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.03 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 86 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 600 | $36.03 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 129 | $36.02 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $36.025 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
