| Price | $54.06 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.80 1.5% |
| Buy | $54.09 |
| Sell | $53.95 |
| Last Trade: | Buy 19.00 at $54.06 |
| Day's Volume: | 516,044 |
| Last Close: | $54.07 |
| Open: | $53.67 |
| ISIN: | US74347G4165 |
| Day's Range | $53.52 - $54.30 |
| 52wk Range: | $13.55 - $79.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.85892 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $54.06 | Ordinary |
16:59:15 - 28-Sep-26 |
| Buy* | 200 | $54.06 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 2 | $54.13 | Ordinary |
16:54:33 - 28-Sep-26 |
| Sell* | 3 | $54.12 | Ordinary |
16:49:20 - 28-Sep-26 |
| Unknown* | 3 | $54.10 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 20 | $54.09 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 50 | $54.09 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 44 | $54.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
