| Price | $58.25 on 21-05-2026 at 17:37:39 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $58.20 |
| Sell | $58.18 |
| Last Trade: | Sell 100.00 at $58.25 |
| Day's Volume: | 335,153 |
| Last Close: | $58.32 |
| Open: | $58.76 |
| ISIN: | US74350P6676 |
| Day's Range | $58.15 - $58.96 |
| 52wk Range: | $13.55 - $80.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.66099 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 300 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
