| Price | $55.75 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.8% |
| Buy | $55.81 |
| Sell | $55.67 |
| Last Trade: | Buy 30.00 at $55.75 |
| Day's Volume: | 186,299 |
| Last Close: | $55.77 |
| Open: | $56.19 |
| ISIN: | US74350P6676 |
| Day's Range | $55.70 - $56.77 |
| 52wk Range: | $13.55 - $79.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.109 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $55.75 | Ordinary |
17:17:23 - 10-Jul-26 |
| Unknown* | 300 | $55.68 | Ordinary |
16:55:54 - 10-Jul-26 |
| Unknown* | 7 | $55.67 | Ordinary |
16:55:09 - 10-Jul-26 |
| Unknown* | 200 | $55.68 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 200 | $55.68 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 300 | $55.68 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 2 | $55.68 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 300 | $55.68 | Ordinary |
16:52:26 - 10-Jul-26 |
| Sell* | 200 | $55.69 | Ordinary |
16:48:58 - 10-Jul-26 |
| Unknown* | 300 | $55.70 | Ordinary |
16:48:58 - 10-Jul-26 |
