| Price | $58.32 on 21-05-2026 at 17:20:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.33 |
| Sell | $58.32 |
| Last Trade: | Sell 100.00 at $58.32 |
| Day's Volume: | 321,801 |
| Last Close: | $58.32 |
| Open: | $58.76 |
| ISIN: | US74350P6676 |
| Day's Range | $58.32 - $58.96 |
| 52wk Range: | $13.55 - $80.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.67506 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.32 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 900 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:33 - 21-May-26 |
