| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.23 | 59.48 | 58.25 | 58.32 | 372,346 |
| 19th May 2026 (Tue) | 59.35 | 59.85 | 58.92 | 59.49 | 325,597 |
| 18th May 2026 (Mon) | 58.52 | 59.55 | 58.29 | 58.75 | 429,740 |
| 15th May 2026 (Fri) | 58.20 | 58.805 | 57.97 | 58.63 | 289,820 |
| 14th May 2026 (Thu) | 57.87 | 57.90 | 56.98 | 57.21 | 349,921 |
| 13th May 2026 (Wed) | 58.71 | 59.165 | 57.85 | 58.10 | 239,744 |
| 12th May 2026 (Tue) | 58.92 | 59.72 | 58.64 | 58.73 | 384,071 |
| 11th May 2026 (Mon) | 58.98 | 58.98 | 58.30 | 58.53 | 274,574 |
| 8th May 2026 (Fri) | 59.24 | 59.27 | 58.72 | 58.81 | 396,689 |
| 7th May 2026 (Thu) | 59.15 | 60.00 | 59.00 | 59.73 | 639,042 |
| 6th May 2026 (Wed) | 60.32 | 60.35 | 59.23 | 59.37 | 504,416 |
| 5th May 2026 (Tue) | 61.38 | 61.40 | 60.82 | 61.03 | 355,557 |
| 4th May 2026 (Mon) | 61.66 | 62.50 | 61.315 | 61.98 | 566,919 |
| 1st May 2026 (Fri) | 61.42 | 61.555 | 60.82 | 61.53 | 433,330 |
| 30th Apr 2026 (Thu) | 62.54 | 63.26 | 61.63 | 61.87 | 322,791 |
| 29th Apr 2026 (Wed) | 63.18 | 63.63 | 63.00 | 63.06 | 354,756 |
| 28th Apr 2026 (Tue) | 63.01 | 63.44 | 62.83 | 63.03 | 357,332 |
| 27th Apr 2026 (Mon) | 62.75 | 62.89 | 62.34 | 62.41 | 289,086 |
| 24th Apr 2026 (Fri) | 63.17 | 63.47 | 62.51 | 62.60 | 544,211 |
| 23rd Apr 2026 (Thu) | 63.36 | 64.61 | 62.86 | 63.55 | 528,944 |
| 22nd Apr 2026 (Wed) | 63.39 | 63.56 | 62.99 | 63.02 | 482,258 |
| 21st Apr 2026 (Tue) | 63.21 | 64.55 | 63.03 | 64.30 | 707,945 |
| 20th Apr 2026 (Mon) | 63.41 | 63.86 | 63.26 | 63.47 | 443,255 |
| 17th Apr 2026 (Fri) | 63.90 | 63.97 | 62.80 | 63.21 | 644,259 |
| 16th Apr 2026 (Thu) | 64.80 | 65.27 | 64.51 | 64.72 | 265,366 |
| 15th Apr 2026 (Wed) | 65.89 | 66.05 | 64.95 | 65.03 | 402,635 |
| 14th Apr 2026 (Tue) | 67.35 | 67.36 | 66.00 | 66.04 | 449,209 |
| 13th Apr 2026 (Mon) | 69.38 | 69.565 | 67.625 | 67.68 | 440,162 |
| 10th Apr 2026 (Fri) | 68.625 | 69.18 | 68.49 | 69.00 | 334,246 |
| 9th Apr 2026 (Thu) | 69.88 | 70.07 | 68.585 | 68.86 | 457,193 |
| 8th Apr 2026 (Wed) | 69.50 | 70.59 | 69.40 | 69.65 | 504,756 |
| 7th Apr 2026 (Tue) | 73.91 | 75.13 | 73.27 | 73.32 | 589,417 |
| 6th Apr 2026 (Mon) | 74.04 | 74.10 | 73.22 | 73.38 | 342,666 |
| 3rd Apr 2026 (Fri) | 76.17 | 76.41 | 73.60 | 74.03 | 407,376 |
| 2nd Apr 2026 (Thu) | 76.17 | 76.41 | 73.60 | 74.03 | 407,376 |
| 1st Apr 2026 (Wed) | 74.42 | 74.61 | 73.35 | 74.11 | 620,790 |
| 31st Mar 2026 (Tue) | 78.09 | 78.32 | 74.95 | 75.25 | 573,781 |
| 30th Mar 2026 (Mon) | 77.815 | 80.49 | 77.74 | 79.82 | 329,521 |
| 27th Mar 2026 (Fri) | 77.28 | 79.50 | 77.25 | 79.27 | 654,748 |
| 26th Mar 2026 (Thu) | 75.04 | 76.64 | 74.415 | 76.59 | 470,459 |
| 25th Mar 2026 (Wed) | 73.52 | 74.47 | 73.01 | 73.94 | 335,136 |
| 24th Mar 2026 (Tue) | 75.58 | 75.89 | 74.30 | 75.16 | 326,403 |
| 23rd Mar 2026 (Mon) | 74.03 | 74.96 | 72.95 | 74.62 | 963,358 |