| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.67 | 54.30 | 53.52 | 54.07 | 516,044 |
| 25th Sep 2026 (Fri) | 53.62 | 53.92 | 53.16 | 53.26 | 607,283 |
| 24th Sep 2026 (Thu) | 54.22 | 54.33 | 53.59 | 53.77 | 471,456 |
| 23rd Sep 2026 (Wed) | 53.00 | 53.85 | 52.99 | 53.68 | 141,967 |
| 22nd Sep 2026 (Tue) | 53.45 | 53.605 | 53.29 | 53.54 | 473,672 |
| 21st Sep 2026 (Mon) | 54.52 | 54.54 | 53.345 | 53.50 | 229,036 |
| 18th Sep 2026 (Fri) | 55.22 | 55.67 | 55.17 | 55.23 | 208,518 |
| 17th Sep 2026 (Thu) | 55.18 | 55.65 | 55.18 | 55.28 | 227,388 |
| 16th Sep 2026 (Wed) | 55.74 | 57.19 | 55.44 | 56.54 | 245,454 |
| 15th Sep 2026 (Tue) | 55.65 | 56.20 | 55.64 | 56.04 | 273,245 |
| 14th Sep 2026 (Mon) | 55.78 | 55.89 | 55.16 | 55.53 | 306,488 |
| 11th Sep 2026 (Fri) | 54.96 | 55.11 | 54.72 | 55.03 | 361,409 |
| 10th Sep 2026 (Thu) | 55.90 | 56.08 | 55.63 | 55.93 | 314,740 |
| 9th Sep 2026 (Wed) | 55.02 | 55.43 | 54.97 | 55.25 | 294,965 |
| 8th Sep 2026 (Tue) | 54.29 | 54.835 | 54.24 | 54.73 | 288,936 |
| 7th Sep 2026 (Mon) | 53.86 | 54.28 | 53.75 | 54.12 | 300,388 |
| 4th Sep 2026 (Fri) | 53.86 | 54.28 | 53.75 | 54.12 | 300,388 |
| 3rd Sep 2026 (Thu) | 54.41 | 54.455 | 53.545 | 53.66 | 218,037 |
| 2nd Sep 2026 (Wed) | 55.17 | 55.27 | 54.60 | 54.78 | 322,667 |
| 1st Sep 2026 (Tue) | 55.22 | 55.56 | 54.85 | 55.27 | 332,452 |
| 31st Aug 2026 (Mon) | 54.45 | 54.79 | 54.37 | 54.50 | 256,102 |
| 28th Aug 2026 (Fri) | 53.81 | 54.28 | 53.33 | 54.14 | 173,081 |
| 27th Aug 2026 (Thu) | 54.23 | 54.39 | 53.69 | 53.88 | 123,475 |
| 26th Aug 2026 (Wed) | 54.74 | 54.805 | 54.41 | 54.58 | 116,281 |
| 25th Aug 2026 (Tue) | 54.535 | 54.96 | 54.47 | 54.59 | 122,339 |
| 24th Aug 2026 (Mon) | 54.71 | 55.04 | 54.67 | 54.89 | 411,059 |
| 21st Aug 2026 (Fri) | 54.525 | 54.765 | 54.32 | 54.59 | 160,399 |
| 20th Aug 2026 (Thu) | 54.49 | 55.03 | 54.20 | 54.97 | 114,827 |
| 19th Aug 2026 (Wed) | 53.86 | 54.16 | 53.595 | 54.04 | 149,688 |
| 18th Aug 2026 (Tue) | 54.10 | 54.33 | 54.01 | 54.26 | 219,981 |
| 17th Aug 2026 (Mon) | 53.04 | 53.545 | 52.97 | 53.52 | 104,601 |
| 14th Aug 2026 (Fri) | 52.71 | 53.12 | 52.68 | 53.00 | 95,749 |
| 13th Aug 2026 (Thu) | 53.17 | 53.24 | 52.545 | 52.76 | 175,789 |
| 12th Aug 2026 (Wed) | 53.17 | 53.60 | 53.16 | 53.48 | 98,700 |
| 11th Aug 2026 (Tue) | 53.20 | 53.89 | 53.20 | 53.74 | 131,036 |
| 10th Aug 2026 (Mon) | 53.43 | 53.53 | 53.10 | 53.37 | 99,932 |
| 7th Aug 2026 (Fri) | 53.63 | 53.83 | 53.25 | 53.35 | 187,357 |
| 6th Aug 2026 (Thu) | 53.72 | 54.09 | 53.50 | 53.95 | 234,047 |
| 5th Aug 2026 (Wed) | 52.91 | 53.77 | 52.80 | 53.75 | 233,515 |
| 4th Aug 2026 (Tue) | 55.08 | 55.10 | 53.22 | 53.52 | 261,210 |
| 3rd Aug 2026 (Mon) | 56.76 | 56.815 | 55.39 | 55.50 | 157,485 |
| 31st Jul 2026 (Fri) | 57.47 | 58.55 | 56.84 | 57.13 | 378,224 |
| 30th Jul 2026 (Thu) | 58.85 | 59.06 | 57.80 | 57.88 | 269,940 |
| 29th Jul 2026 (Wed) | 58.29 | 59.94 | 57.84 | 59.91 | 191,201 |