| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.19 | 56.77 | 55.70 | 55.77 | 186,299 |
| 9th Jul 2026 (Thu) | 56.86 | 57.12 | 56.17 | 56.20 | 138,384 |
| 8th Jul 2026 (Wed) | 57.47 | 58.03 | 57.03 | 57.17 | 259,321 |
| 7th Jul 2026 (Tue) | 56.385 | 57.12 | 56.27 | 56.79 | 169,075 |
| 6th Jul 2026 (Mon) | 56.64 | 56.80 | 56.06 | 56.23 | 167,082 |
| 3rd Jul 2026 (Fri) | 56.79 | 57.17 | 56.79 | 57.17 | 0 |
| 2nd Jul 2026 (Thu) | 56.79 | 57.85 | 56.22 | 57.17 | 338,893 |
| 1st Jul 2026 (Wed) | 57.10 | 57.48 | 56.43 | 56.99 | 195,860 |
| 30th Jun 2026 (Tue) | 57.65 | 57.67 | 56.65 | 56.87 | 158,760 |
| 29th Jun 2026 (Mon) | 58.41 | 59.06 | 57.63 | 57.72 | 165,878 |
| 26th Jun 2026 (Fri) | 59.62 | 59.92 | 58.41 | 59.35 | 402,496 |
| 25th Jun 2026 (Thu) | 57.96 | 59.39 | 57.92 | 58.84 | 311,850 |
| 24th Jun 2026 (Wed) | 58.55 | 59.20 | 57.79 | 58.89 | 247,394 |
| 23rd Jun 2026 (Tue) | 59.39 | 59.59 | 58.47 | 59.37 | 196,380 |
| 22nd Jun 2026 (Mon) | 57.22 | 57.88 | 56.86 | 57.73 | 200,961 |
| 19th Jun 2026 (Fri) | 57.18 | 57.74 | 57.12 | 57.35 | 246,139 |
| 18th Jun 2026 (Thu) | 57.18 | 57.74 | 57.12 | 57.35 | 246,139 |
| 17th Jun 2026 (Wed) | 56.91 | 58.73 | 56.78 | 58.47 | 227,384 |
| 16th Jun 2026 (Tue) | 56.41 | 57.07 | 56.28 | 57.04 | 130,000 |
| 15th Jun 2026 (Mon) | 56.82 | 56.82 | 56.06 | 56.37 | 262,897 |
| 12th Jun 2026 (Fri) | 58.55 | 59.45 | 57.99 | 58.41 | 444,702 |
| 11th Jun 2026 (Thu) | 60.50 | 61.20 | 58.62 | 58.97 | 509,539 |
| 10th Jun 2026 (Wed) | 59.77 | 61.04 | 59.00 | 61.04 | 603,615 |
| 9th Jun 2026 (Tue) | 58.11 | 61.42 | 57.615 | 59.16 | 283,693 |
| 8th Jun 2026 (Mon) | 58.13 | 58.92 | 57.82 | 58.77 | 480,282 |
| 5th Jun 2026 (Fri) | 56.86 | 59.30 | 56.80 | 59.07 | 340,886 |
| 4th Jun 2026 (Thu) | 56.85 | 56.94 | 55.94 | 56.10 | 220,659 |
| 3rd Jun 2026 (Wed) | 55.93 | 56.60 | 55.86 | 56.49 | 346,012 |
| 2nd Jun 2026 (Tue) | 56.09 | 56.12 | 55.62 | 55.74 | 224,975 |
| 1st Jun 2026 (Mon) | 56.29 | 56.42 | 55.60 | 55.86 | 578,907 |
| 29th May 2026 (Fri) | 56.23 | 56.40 | 55.91 | 56.16 | 638,528 |
| 28th May 2026 (Thu) | 57.04 | 57.19 | 56.30 | 56.38 | 361,535 |
| 27th May 2026 (Wed) | 56.93 | 57.30 | 56.87 | 56.97 | 153,289 |
| 26th May 2026 (Tue) | 57.04 | 57.281 | 56.74 | 56.95 | 137,188 |
| 25th May 2026 (Mon) | 57.61 | 57.86 | 57.20 | 57.69 | 587,202 |
| 22nd May 2026 (Fri) | 57.61 | 57.86 | 57.20 | 57.69 | 587,202 |
| 21st May 2026 (Thu) | 58.76 | 58.96 | 57.80 | 58.09 | 758,169 |
| 20th May 2026 (Wed) | 59.23 | 59.48 | 58.25 | 58.32 | 372,346 |
| 19th May 2026 (Tue) | 59.35 | 59.85 | 58.92 | 59.49 | 325,597 |
| 18th May 2026 (Mon) | 58.52 | 59.55 | 58.29 | 58.75 | 429,740 |
| 15th May 2026 (Fri) | 58.20 | 58.805 | 57.97 | 58.63 | 289,820 |
| 14th May 2026 (Thu) | 57.87 | 57.90 | 56.98 | 57.21 | 349,921 |
| 13th May 2026 (Wed) | 58.71 | 59.165 | 57.85 | 58.10 | 239,744 |
| 12th May 2026 (Tue) | 58.92 | 59.72 | 58.64 | 58.73 | 384,071 |
| 11th May 2026 (Mon) | 58.98 | 58.98 | 58.30 | 58.53 | 274,574 |