| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.08 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 700 | $58.10 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 35 | $58.12 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $58.12 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 300 | $58.14 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 300 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 60 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 900 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $58.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 40 | $58.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 700 | $58.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 700 | $58.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 9 | $58.29 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 9 | $58.29 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 40 | $58.29 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 40 | $58.29 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 40 | $58.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $58.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 40 | $58.26 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 40 | $58.26 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $58.26 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 40 | $58.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 40 | $58.17 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 40 | $58.17 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $58.17 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $58.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $58.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 2 | $58.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,000 | $58.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1,100 | $58.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 40 | $58.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $58.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $58.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 40 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,600 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 200 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1,600 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $58.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $58.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $58.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $58.20 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $58.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $58.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $58.30 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $58.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $58.32 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $58.32 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $58.33 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 900 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 900 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $58.42 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 40 | $58.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $58.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $58.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 40 | $58.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 40 | $58.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 40 | $58.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 30 | $58.73 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 85 | $58.73 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 900 | $58.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 900 | $58.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $58.72 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 900 | $58.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $58.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 900 | $58.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 290 | $58.71 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 900 | $58.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 900 | $58.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 9 | $58.725 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 200 | $58.72 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $58.741 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 40 | $58.74 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 30 | $58.75 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 40 | $58.74 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:52:27 - 21-May-26 |
| Unknown* | 2 | $58.75 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 17 | $58.75 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 33 | $58.77 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 40 | $58.77 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 40 | $58.77 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 33 | $58.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 7 | $58.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 40 | $58.80 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:51:05 - 21-May-26 |
| Unknown* | 40 | $58.81 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 30 | $58.82 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 8 | $58.805 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 40 | $58.80 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 40 | $58.78 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 3 | $58.73 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 3 | $58.75 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $58.731 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $58.735 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 40 | $58.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 40 | $58.69 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 100 | $58.69 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 900 | $58.69 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 900 | $58.69 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 40 | $58.69 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 40 | $58.69 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 30 | $58.68 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 40 | $58.71 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 40 | $58.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 40 | $58.71 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 200 | $58.72 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 40 | $58.66 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 72 | $58.64 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 82 | $58.63 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 40 | $58.64 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 40 | $58.64 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 40 | $58.62 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 100 | $58.61 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 100 | $58.64 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 18 | $58.60 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $58.59 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $58.611 | Automatic Execution |
11:53:26 - 21-May-26 |
| Unknown* | 400 | $58.59 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 500 | $58.59 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1,000 | $58.59 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1,000 | $58.59 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 40 | $58.62 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 18 | $58.62 | Automatic Execution |
11:46:54 - 21-May-26 |
| Unknown* | 40 | $58.61 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 1,004 | $58.605 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 40 | $58.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 40 | $58.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $58.60 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 16 | $58.88 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 14 | $58.89 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $58.91 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 2 | $58.901 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $58.89 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1,100 | $58.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1,000 | $58.83 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 3 | $58.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 40 | $58.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 21 | $58.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $58.86 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $58.83 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 23 | $58.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 17 | $58.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 35 | $58.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 34 | $58.82 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 5 | $58.80 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 6 | $58.82 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 40 | $58.78 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 32 | $58.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $58.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 700 | $58.86 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 40 | $58.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 40 | $58.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $58.88 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 40 | $58.87 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 700 | $58.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $58.86 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $58.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 40 | $58.87 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1,700 | $58.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 200 | $58.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 784 | $58.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 700 | $58.66 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.87 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 152 | $58.665 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 852 | $58.665 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 24 | $58.69 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 100 | $58.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 800 | $58.73 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $58.85 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 40 | $58.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1,600 | $58.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 40 | $58.83 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 40 | $58.74 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 40 | $58.83 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 700 | $58.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 1,400 | $58.69 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 16 | $58.695 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 39 | $58.81 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 2 | $58.68 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 9 | $58.81 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 2 | $58.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 700 | $58.69 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 404 | $58.685 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 600 | $58.685 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 19 | $58.68 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 581 | $58.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 40 | $58.72 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 200 | $58.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 219 | $58.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $58.84 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 6 | $58.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 40 | $58.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 600 | $58.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 800 | $58.70 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $58.70 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 700 | $58.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 39 | $58.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 700 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 600 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 600 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 41 | $58.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 119 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 178 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 600 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 40 | $58.80 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 500 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1,100 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 40 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 600 | $58.70 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 5 | $58.78 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 200 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 800 | $58.78 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 600 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 800 | $58.78 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $58.70 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 600 | $58.70 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 700 | $58.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 900 | $58.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 122 | $58.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 40 | $58.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 478 | $58.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 27 | $58.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 200 | $58.67 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 700 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.79 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $58.72 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 337 | $58.67 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 663 | $58.67 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,000 | $58.67 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1,600 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 852 | $58.675 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 700 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 600 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 40 | $58.69 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $58.80 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $58.77 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 40 | $58.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 40 | $58.69 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 100 | $58.66 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $58.66 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $58.76 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 800 | $58.665 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 40 | $58.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 600 | $58.66 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 40 | $58.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $58.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 9 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 9 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 500 | $58.725 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 300 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 200 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 167 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 400 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 24 | $58.72 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 5 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 35 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $58.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 800 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 243 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 7 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 364 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 508 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 644 | $58.77 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $58.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1,085 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 40 | $58.73 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 40 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.78 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 800 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 600 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 62 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $58.73 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $58.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 20 | $58.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 14 | $58.67 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $58.66 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $58.71 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 20 | $58.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 600 | $58.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 600 | $58.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $58.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $58.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $58.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 600 | $58.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 900 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $58.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $58.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,100 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $58.77 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 689 | $58.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 951 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 46 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 68 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 103 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 154 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 231 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 47 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 520 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 780 | $58.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $58.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 600 | $58.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,100 | $58.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 12 | $58.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 20 | $58.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 20 | $58.87 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 20 | $58.89 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 20 | $58.91 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 20 | $58.89 | Automatic Execution |
09:49:48 - 21-May-26 |
| Unknown* | 20 | $58.89 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 20 | $58.87 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $58.89 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 20 | $58.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 20 | $58.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $58.86 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $58.86 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $58.89 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 20 | $58.91 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 20 | $58.91 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 33 | $58.90 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $58.90 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 700 | $58.89 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 800 | $58.89 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 600 | $58.82 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $58.82 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 540 | $58.83 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 20 | $58.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 200 | $58.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $58.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $58.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $58.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 800 | $58.81 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 635 | $58.81 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 627 | $58.81 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 20 | $58.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $58.80 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $58.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 19 | $58.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $58.841 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 20 | $58.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 155 | $58.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1,600 | $58.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1,600 | $58.85 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 19 | $58.85 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 67 | $58.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 53 | $58.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 151 | $58.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 152 | $58.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 600 | $58.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 600 | $58.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 600 | $58.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 600 | $58.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 600 | $58.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 600 | $58.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 600 | $58.82 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 600 | $58.83 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 500 | $58.83 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 600 | $58.83 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 17 | $58.81 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 600 | $58.79 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 600 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 600 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 600 | $58.77 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $58.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 77 | $58.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 23 | $58.81 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 100 | $58.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 800 | $58.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 800 | $58.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 800 | $58.79 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 400 | $58.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 800 | $58.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 800 | $58.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 600 | $58.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 120 | $58.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 500 | $58.78 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 89 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 120 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 500 | $58.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 600 | $58.77 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1,600 | $58.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 500 | $58.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $58.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,600 | $58.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $58.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $58.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 300 | $58.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 600 | $58.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.80 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 100 | $58.74 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 100 | $58.74 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $58.74 | Ordinary |
09:08:51 - 21-May-26 |
| Unknown* | 100 | $58.70 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $58.70 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $58.69 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $58.69 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $58.69 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $58.67 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 100 | $58.67 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 100 | $58.75 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $58.73 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 100 | $58.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $58.79 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $58.79 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $58.79 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 100 | $58.79 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 10 | $58.80 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 700 | $58.81 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1,600 | $58.81 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1,000 | $58.81 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 500 | $58.70 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $58.73 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 100 | $58.73 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 10 | $58.72 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 10 | $58.70 | Ordinary |
08:49:23 - 21-May-26 |
| Unknown* | 100 | $58.70 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $58.70 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 10 | $58.70 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 100 | $58.70 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $58.71 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $58.71 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 100 | $58.71 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 10 | $58.72 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 10 | $58.70 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 100 | $58.70 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 100 | $58.63 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 100 | $58.66 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 100 | $58.63 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 100 | $58.63 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 100 | $58.63 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 100 | $58.59 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 100 | $58.59 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 100 | $58.59 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 1,600 | $58.63 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 1,600 | $58.63 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 100 | $58.63 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 100 | $58.63 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 100 | $58.63 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 100 | $58.63 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 100 | $58.61 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 1,600 | $58.61 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 10 | $58.61 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $58.61 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $58.61 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 800 | $58.66 | Ordinary |
08:33:08 - 21-May-26 |
| Unknown* | 150 | $58.61 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 800 | $58.61 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 100 | $58.61 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 400 | $58.61 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 800 | $58.61 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 200 | $58.62 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 800 | $58.66 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 800 | $58.66 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 800 | $58.66 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $58.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $58.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 32 | $58.67 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 800 | $58.729 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 100 | $58.74 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 100 | $58.74 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 100 | $58.74 | Ordinary |
08:23:58 - 21-May-26 |
| Sell* | 100 | $58.74 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $58.72 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 100 | $58.72 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 100 | $58.72 | Ordinary |
08:21:58 - 21-May-26 |
| Unknown* | 2 | $58.70 | Ordinary |
08:15:45 - 21-May-26 |
| Unknown* | 150 | $58.69 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 150 | $58.69 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 150 | $58.69 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 10 | $58.64 | Ordinary |
07:58:44 - 21-May-26 |
| Buy* | 70 | $58.59 | Ordinary |
07:51:09 - 21-May-26 |
| Sell* | 100 | $58.56 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 100 | $58.56 | Ordinary |
07:31:31 - 21-May-26 |
| Sell* | 100 | $58.56 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 100 | $58.58 | Ordinary |
07:30:38 - 21-May-26 |
| Buy* | 1 | $58.59 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 100 | $58.60 | Ordinary |
07:29:41 - 21-May-26 |
| Unknown* | 10 | $58.61 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 700 | $58.63 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 700 | $58.63 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 700 | $58.61 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 700 | $58.61 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 100 | $58.55 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 100 | $58.55 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 100 | $58.55 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 10 | $58.55 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 700 | $58.55 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 100 | $58.55 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 600 | $58.55 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 10 | $58.58 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 100 | $58.60 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 100 | $58.72 | Ordinary |
07:11:03 - 21-May-26 |
| Buy* | 1 | $58.80 | Ordinary |
07:07:29 - 21-May-26 |
| Unknown* | 600 | $58.69 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 250 | $58.80 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 421 | $58.77 | Ordinary |
07:00:40 - 21-May-26 |
| Unknown* | 10 | $58.75 | Ordinary |
06:49:00 - 21-May-26 |
| Sell* | 10 | $58.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $58.57 | Ordinary |
06:38:03 - 21-May-26 |
| Sell* | 100 | $58.57 | Ordinary |
06:38:03 - 21-May-26 |
| Buy* | 95 | $58.62 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 95 | $58.62 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 100 | $58.61 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $58.61 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $58.58 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $58.61 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 100 | $58.61 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 100 | $58.44 | Ordinary |
06:25:31 - 21-May-26 |
| Unknown* | 100 | $58.44 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 100 | $58.38 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 32 | $58.39 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $58.39 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $58.39 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $58.37 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 700 | $58.37 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $58.37 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 700 | $58.37 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 100 | $58.38 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 75 | $58.38 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 25 | $58.38 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 600 | $58.39 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 600 | $58.39 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $58.36 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 300 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 188 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 112 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $58.375 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 175 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 401 | $58.375 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 175 | $58.375 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 400 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 600 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 124 | $58.375 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 300 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $58.38 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $58.37 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 600 | $58.36 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 450 | $58.35 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.35 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 450 | $58.345 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $58.345 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.36 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $58.36 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 599 | $58.355 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $58.35 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $58.35 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 600 | $58.34 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.34 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 38 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 26 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 26 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $58.34 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 600 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $58.33 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 700 | $58.31 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 700 | $58.31 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,200 | $58.26 | Ordinary |
06:06:20 - 21-May-26 |
| Unknown* | 10 | $58.22 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 190 | $58.23 | Ordinary |
05:53:15 - 21-May-26 |
| Unknown* | 10 | $58.18 | Ordinary |
05:31:49 - 21-May-26 |
| Buy* | 100 | $58.19 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 800 | $58.19 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 100 | $58.19 | Ordinary |
05:17:35 - 21-May-26 |
| Unknown* | 100 | $58.22 | Ordinary |
05:10:03 - 21-May-26 |
| Buy* | 700 | $58.28 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 1 | $58.27 | Ordinary |
04:34:25 - 21-May-26 |
| Buy* | 600 | $58.23 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 100 | $58.25 | Ordinary |
04:29:18 - 21-May-26 |
| Unknown* | 10 | $58.25 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 90 | $58.20 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 90 | $58.20 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $58.20 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $58.20 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 600 | $58.24 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 600 | $58.24 | Ordinary |
04:12:25 - 21-May-26 |
| Sell* | 1,200 | $58.23 | Ordinary |
04:11:39 - 21-May-26 |