Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $55.75 Ordinary
 17:17:23 - 10-Jul-26
Unknown* 300 $55.68 Ordinary
 16:55:54 - 10-Jul-26
Unknown* 7 $55.67 Ordinary
 16:55:09 - 10-Jul-26
Unknown* 200 $55.68 Ordinary
 16:52:26 - 10-Jul-26
Sell* 200 $55.68 Ordinary
 16:52:26 - 10-Jul-26
Sell* 300 $55.68 Ordinary
 16:52:26 - 10-Jul-26
Sell* 2 $55.68 Ordinary
 16:52:26 - 10-Jul-26
Sell* 300 $55.68 Ordinary
 16:52:26 - 10-Jul-26
Sell* 200 $55.69 Ordinary
 16:48:58 - 10-Jul-26
Unknown* 300 $55.70 Ordinary
 16:48:58 - 10-Jul-26
Sell* 300 $55.70 Ordinary
 16:48:58 - 10-Jul-26
Sell* 200 $55.70 Ordinary
 16:48:58 - 10-Jul-26
Unknown* 25 $55.71 Ordinary
 16:30:30 - 10-Jul-26
Sell* 2 $55.71 Ordinary
 16:30:30 - 10-Jul-26
Buy* 4 $55.72 Ordinary
 16:28:40 - 10-Jul-26
Unknown* 50 $55.735 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $55.74 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $55.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $55.75 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 400 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 170 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $55.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1,200 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 455 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 886 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 37 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 22 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 349 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 51 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 400 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 244 $55.74 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $55.74 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,700 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 503 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 309 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 318 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 309 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $55.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $55.73 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $55.72 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 29 $55.72 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $55.72 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $55.72 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $55.71 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $55.71 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $55.71 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $55.70 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 226 $55.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $55.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 20 $55.72 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1,400 $55.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $55.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $55.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $55.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $55.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $55.73 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $55.73 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $55.75 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 300 $55.75 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 800 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 220 $55.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 800 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $55.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 220 $55.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $55.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $55.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 259 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 147 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 800 $55.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 181 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,419 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1,400 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 600 $55.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $55.77 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 13 $55.77 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $55.761 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 400 $55.75 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 527 $55.75 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1,083 $55.75 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 184 $55.75 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $55.73 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 20 $55.72 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 800 $55.76 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 900 $55.76 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 1 $55.75 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 200 $55.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 96 $55.80 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $55.82 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 300 $55.82 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 95 $55.82 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 50 $55.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $55.811 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $55.841 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 488 $55.82 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $55.841 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 800 $55.83 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $55.83 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 15 $55.84 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $55.84 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $55.83 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $55.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.815 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $55.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,100 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 800 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 700 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $55.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 366 $55.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 70 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 62 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1,000 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 394 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 50 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1,000 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $55.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 44 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 700 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 800 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 800 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 800 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $55.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $55.88 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 250 $55.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 650 $55.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $55.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $55.87 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $55.87 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 211 $55.85 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $55.881 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 300 $55.90 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $55.881 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $55.90 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 682 $55.89 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 700 $55.911 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 20 $55.905 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 700 $55.91 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 43 $55.90 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 18 $55.90 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 682 $55.90 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 50 $55.93 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 300 $55.90 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 113 $55.91 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 19 $55.905 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 741 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 54 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 800 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 800 $55.90 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $55.93 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $55.93 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 400 $55.93 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 100 $56.01 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 100 $55.99 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $55.97 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 600 $55.97 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 300 $55.97 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $55.97 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 1 $55.97 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 697 $55.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 700 $55.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $55.96 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 800 $55.96 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $55.96 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 1 $55.95 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 114 $55.95 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 136 $55.95 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 300 $55.96 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $55.96 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 100 $56.07 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 900 $56.09 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1,200 $56.09 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 800 $56.21 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 900 $56.21 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 55 $56.22 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 200 $56.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $56.07 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $56.08 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 9 $56.101 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 71 $56.12 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 50 $56.11 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 50 $56.11 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 50 $56.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $56.17 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 600 $56.16 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 600 $56.16 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 800 $56.17 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 800 $56.17 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $56.17 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 800 $56.17 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 300 $56.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 300 $56.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $56.19 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $56.19 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 600 $56.18 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 600 $56.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 575 $56.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $56.18 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 149 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 55 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 54 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 83 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 346 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 149 $56.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 52 $56.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 53 $56.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 600 $56.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 600 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $56.17 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 446 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $56.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,021 $56.11 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $56.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 600 $56.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $56.13 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 36 $56.13 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 100 $56.06 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $56.19 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $56.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,164 $56.13 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 48 $56.08 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $56.19 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $56.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,400 $56.13 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 800 $56.09 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 300 $56.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.16 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $56.12 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 33 $56.091 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $56.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $56.10 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $56.21 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $56.20 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $56.22 Ordinary
 09:15:08 - 10-Jul-26
Unknown* 70 $56.215 Ordinary
 09:14:41 - 10-Jul-26
Sell* 800 $56.27 Ordinary
 09:03:59 - 10-Jul-26
Sell* 800 $56.27 Ordinary
 09:03:59 - 10-Jul-26
Sell* 800 $56.27 Ordinary
 09:03:59 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 08:57:37 - 10-Jul-26
Sell* 600 $56.20 Ordinary
 08:40:40 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:35 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:34 - 10-Jul-26
Sell* 100 $56.20 Ordinary
 08:40:34 - 10-Jul-26
Unknown* 800 $56.28 Ordinary
 08:36:55 - 10-Jul-26
Buy* 800 $56.28 Ordinary
 08:36:55 - 10-Jul-26
Sell* 100 $56.28 Ordinary
 08:35:12 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 08:27:01 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 08:26:57 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 08:25:38 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 08:25:38 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 08:24:50 - 10-Jul-26
Sell* 100 $56.27 Ordinary
 08:21:50 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 08:16:59 - 10-Jul-26
Buy* 100 $56.23 Ordinary
 08:16:23 - 10-Jul-26
Buy* 100 $56.24 Ordinary
 08:14:28 - 10-Jul-26
Buy* 100 $56.24 Ordinary
 08:14:28 - 10-Jul-26
Buy* 100 $56.24 Ordinary
 08:14:28 - 10-Jul-26
Sell* 70 $56.22 Ordinary
 08:14:24 - 10-Jul-26
Unknown* 70 $56.22 Ordinary
 08:14:24 - 10-Jul-26
Unknown* 70 $56.22 Ordinary
 08:14:24 - 10-Jul-26
Buy* 100 $56.19 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $56.17 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $56.17 Ordinary
 08:14:08 - 10-Jul-26
Sell* 100 $56.17 Ordinary
 08:14:08 - 10-Jul-26
Buy* 600 $56.19 Ordinary
 08:14:07 - 10-Jul-26
Buy* 100 $56.19 Ordinary
 08:14:07 - 10-Jul-26
Sell* 5 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 9 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 9 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 8 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 9 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 35 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 35 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Sell* 141 $56.20 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 70 $56.21 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $56.27 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $56.27 Ordinary
 08:13:46 - 10-Jul-26
Buy* 70 $56.285 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $56.29 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $56.29 Ordinary
 08:13:45 - 10-Jul-26
Sell* 68 $56.29 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 70 $56.29 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 70 $56.29 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $56.27 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $56.27 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $56.27 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $56.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $56.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $56.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 524 $56.31 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 176 $56.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $56.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 75 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 575 $56.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $56.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 700 $56.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $56.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $56.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 180 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 38 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 132 $56.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $56.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $56.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 800 $56.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $56.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $56.39 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $56.39 Ordinary
 08:07:10 - 10-Jul-26
Unknown* 100 $56.35 Ordinary
 08:02:43 - 10-Jul-26
Buy* 100 $56.33 Ordinary
 08:02:29 - 10-Jul-26
Buy* 285 $56.31 Ordinary
 07:55:50 - 10-Jul-26
Buy* 25 $56.31 Ordinary
 07:55:50 - 10-Jul-26
Buy* 490 $56.31 Ordinary
 07:55:50 - 10-Jul-26
Buy* 100 $56.31 Ordinary
 07:55:50 - 10-Jul-26
Buy* 100 $56.30 Ordinary
 07:55:50 - 10-Jul-26
Buy* 100 $56.30 Ordinary
 07:55:50 - 10-Jul-26
Buy* 100 $56.30 Ordinary
 07:55:50 - 10-Jul-26
Sell* 200 $56.301 Ordinary
 07:48:32 - 10-Jul-26
Sell* 100 $56.30 Ordinary
 07:45:33 - 10-Jul-26
Sell* 137 $56.311 Ordinary
 07:45:25 - 10-Jul-26
Buy* 100 $56.33 Ordinary
 07:34:14 - 10-Jul-26
Sell* 75 $56.301 Ordinary
 07:33:06 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 07:26:17 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 07:26:17 - 10-Jul-26
Buy* 100 $56.26 Ordinary
 07:26:17 - 10-Jul-26
Buy* 100 $56.22 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $56.22 Ordinary
 07:13:04 - 10-Jul-26
Buy* 100 $56.22 Ordinary
 07:13:04 - 10-Jul-26
Unknown* 10 $56.21 Ordinary
 07:04:41 - 10-Jul-26
Buy* 100 $56.20 Ordinary
 07:04:26 - 10-Jul-26
Buy* 99 $56.20 Ordinary
 07:03:38 - 10-Jul-26
Buy* 1 $56.20 Ordinary
 07:03:36 - 10-Jul-26
Sell* 800 $56.21 Ordinary
 07:00:14 - 10-Jul-26
Buy* 50 $56.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $56.21 Ordinary
 07:00:02 - 10-Jul-26
Sell* 600 $56.24 Ordinary
 06:40:06 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 06:36:48 - 10-Jul-26
Buy* 100 $56.25 Ordinary
 06:36:48 - 10-Jul-26
Unknown* 70 $56.315 Ordinary
 06:24:06 - 10-Jul-26
Unknown* 70 $56.315 Ordinary
 06:24:06 - 10-Jul-26
Unknown* 70 $56.315 Ordinary
 06:23:09 - 10-Jul-26
Unknown* 70 $56.315 Ordinary
 06:23:09 - 10-Jul-26
Buy* 70 $56.34 Ordinary
 06:22:37 - 10-Jul-26
Buy* 70 $56.34 Ordinary
 06:22:37 - 10-Jul-26
Buy* 100 $56.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 3 $56.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 25 $56.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $56.33 Ordinary
 06:22:36 - 10-Jul-26
Buy* 72 $56.33 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $56.31 Ordinary
 06:22:36 - 10-Jul-26
Buy* 580 $56.30 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $56.30 Ordinary
 06:22:36 - 10-Jul-26
Buy* 580 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 580 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 700 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $56.28 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $56.28 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 700 $56.29 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $56.28 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $56.51 Ordinary
 05:01:25 - 10-Jul-26
Buy* 100 $56.51 Ordinary
 05:01:25 - 10-Jul-26
Buy* 20 $56.43 Ordinary
 04:09:32 - 10-Jul-26
Buy* 20 $56.43 Ordinary
 04:09:32 - 10-Jul-26
Unknown* 70 $56.435 Ordinary
 04:08:54 - 10-Jul-26
Sell* 100 $56.52 Ordinary
 04:03:18 - 10-Jul-26
Sell* 20 $56.51 Ordinary
 04:02:36 - 10-Jul-26
Buy* 100 $56.49 Ordinary
 04:02:00 - 10-Jul-26
Buy* 100 $56.49 Ordinary
 04:02:00 - 10-Jul-26
Buy* 80 $56.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 24 $56.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 11 $56.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 20 $56.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 20 $56.50 Ordinary
 04:01:52 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:05 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:05 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:02 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:02 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $56.48 Ordinary
 04:00:02 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 100 $56.48 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84