| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $54.06 | Ordinary |
16:59:15 - 28-Sep-26 |
| Buy* | 200 | $54.06 | Ordinary |
16:59:04 - 28-Sep-26 |
| Sell* | 2 | $54.13 | Ordinary |
16:54:33 - 28-Sep-26 |
| Sell* | 3 | $54.12 | Ordinary |
16:49:20 - 28-Sep-26 |
| Unknown* | 3 | $54.10 | Ordinary |
16:39:55 - 28-Sep-26 |
| Sell* | 20 | $54.09 | Ordinary |
16:37:42 - 28-Sep-26 |
| Sell* | 50 | $54.09 | Ordinary |
16:31:28 - 28-Sep-26 |
| Sell* | 44 | $54.08 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $54.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 1 | $54.09 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 171 | $54.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 29 | $54.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1,800 | $54.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1,800 | $54.10 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 300 | $54.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $54.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $54.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $54.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $54.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 311 | $54.08 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 89 | $54.08 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 20 | $54.08 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 7 | $54.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 882 | $54.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 400 | $54.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 400 | $54.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 50 | $54.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 56 | $53.99 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 300 | $53.985 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $53.985 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 20 | $53.99 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $54.00 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 40 | $54.00 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 400 | $54.00 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 400 | $54.00 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $54.00 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 100 | $54.02 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 500 | $54.03 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1,256 | $54.03 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 44 | $54.03 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 1,200 | $54.03 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1,200 | $54.03 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $54.03 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 130 | $54.03 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 33 | $54.03 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 20 | $54.03 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1 | $54.05 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1,200 | $53.86 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1,100 | $53.86 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $53.865 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 220 | $53.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 180 | $53.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 400 | $53.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 200 | $53.875 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 40 | $53.88 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 140 | $53.88 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 400 | $53.89 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 200 | $53.89 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Unknown* | 100 | $53.84 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 338 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 762 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $53.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $53.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,200 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,200 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,300 | $53.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,300 | $53.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,200 | $53.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $53.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $53.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,200 | $53.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,040 | $53.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $53.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,040 | $53.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $53.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 400 | $53.85 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1,199 | $53.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $53.89 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 40 | $53.80 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 400 | $53.80 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 200 | $53.80 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 141 | $53.83 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 156 | $53.82 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 520 | $53.815 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 231 | $53.82 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 257 | $53.83 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 900 | $53.84 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 286 | $53.83 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 318 | $53.82 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Unknown* | 470 | $53.815 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 900 | $53.85 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 41 | $53.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 41 | $53.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 535 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 775 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 900 | $53.83 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 900 | $53.83 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 50 | $53.84 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 900 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 900 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 52 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 848 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 900 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $53.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 900 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $53.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $53.825 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 1 | $53.825 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 900 | $53.82 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 1 | $53.82 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 900 | $53.82 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 1,490 | $53.825 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 268 | $53.82 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 50 | $53.82 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 86 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 14 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 309 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 173 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 91 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 227 | $53.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 400 | $53.81 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 400 | $53.81 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 24 | $53.83 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $53.82 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 300 | $53.82 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 379 | $53.82 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 21 | $53.82 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 306 | $53.81 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 900 | $53.81 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 200 | $53.815 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 929 | $53.815 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 7 | $53.84 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 300 | $53.84 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 20 | $53.83 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 300 | $53.82 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 300 | $53.82 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 300 | $53.82 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 20 | $53.81 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 146 | $53.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 300 | $53.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 526 | $53.76 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 154 | $53.76 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 202 | $53.76 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 79 | $53.74 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 205 | $53.74 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 168 | $53.75 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 319 | $53.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 300 | $53.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 278 | $53.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 335 | $53.76 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 224 | $53.75 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 146 | $53.755 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 274 | $53.75 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 149 | $53.755 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 667 | $53.72 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 10 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 171 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 229 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 300 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 300 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 175 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 400 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 725 | $53.72 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 900 | $53.72 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 17 | $53.74 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 283 | $53.74 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 100 | $53.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 900 | $53.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1,000 | $53.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $53.74 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 900 | $53.73 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $53.73 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $53.73 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,000 | $53.73 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1,000 | $53.745 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 900 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $53.73 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $53.73 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,000 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,229 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $53.73 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1,787 | $53.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,787 | $53.745 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $53.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $53.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 204 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 650 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 350 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 796 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $53.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $53.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,000 | $53.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $53.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 309 | $53.65 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 300 | $53.88 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 214 | $53.88 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 86 | $53.88 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 1 | $53.875 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 300 | $53.87 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 1 | $53.87 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 1 | $53.875 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $53.875 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $53.875 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 300 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 248 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 52 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 350 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 350 | $53.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 200 | $53.86 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $53.855 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 1 | $53.855 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 300 | $53.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $53.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $53.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 457 | $53.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $53.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $53.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 400 | $53.94 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 60 | $53.94 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 60 | $53.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 400 | $53.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 300 | $53.93 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 20 | $53.94 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 1,000 | $53.97 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 20 | $53.93 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 199 | $53.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $53.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 295 | $53.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $53.965 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $53.975 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 300 | $53.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $53.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $53.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $53.975 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 400 | $53.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1,000 | $53.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $53.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2,350 | $53.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $53.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $54.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $53.975 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 16 | $54.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 91 | $54.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 137 | $54.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $54.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $54.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $53.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $54.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $53.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,800 | $53.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,350 | $53.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $53.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,000 | $54.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $54.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $53.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $54.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 120 | $53.995 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $54.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $54.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,300 | $54.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $54.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 324 | $54.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2,060 | $54.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $54.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $54.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $54.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $54.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $54.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $54.055 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 400 | $54.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $54.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $54.075 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $54.075 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 206 | $54.08 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 400 | $54.08 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 150 | $54.11 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 78 | $54.15 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 27 | $54.14 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 27 | $54.14 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 50 | $54.21 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $54.21 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 50 | $54.21 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 1,000 | $54.23 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 1,000 | $54.23 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 1,000 | $54.25 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 9 | $54.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 10 | $54.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $54.275 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 50 | $54.25 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 50 | $54.25 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 545 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 455 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1,000 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 200 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1,000 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 300 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 300 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1,000 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 86 | $54.24 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 50 | $54.24 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 44 | $54.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 132 | $54.27 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 802 | $54.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 198 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $53.73 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $53.73 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 999 | $54.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $53.73 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4,484 | $53.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 600 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $53.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $53.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4,484 | $53.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $53.71 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 108 | $53.705 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 50 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $53.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 550 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 907 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,000 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 450 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 949 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 289 | $53.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $53.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 649 | $53.70 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 900 | $54.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 950 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 637 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 363 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $54.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,000 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 44 | $53.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 874 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $54.18 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $54.155 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $54.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $54.15 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 425 | $53.685 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $54.13 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1,100 | $53.685 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $54.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1,800 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $54.14 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $54.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $54.14 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $54.24 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 150 | $54.17 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 100 | $53.715 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 50 | $54.20 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 50 | $54.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 21 | $53.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $54.19 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 50 | $54.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1,000 | $54.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 400 | $53.79 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1,000 | $53.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1,000 | $54.16 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 300 | $53.79 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 300 | $53.78 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,000 | $54.16 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 200 | $53.78 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,000 | $54.16 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 400 | $53.79 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 1,000 | $53.78 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,000 | $54.16 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1,000 | $53.78 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1,000 | $54.16 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 100 | $53.835 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 600 | $53.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 600 | $53.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $53.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $53.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 600 | $53.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $53.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $53.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 277 | $53.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $53.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $53.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 395 | $53.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $53.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 360 | $53.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 192 | $53.70 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $53.70 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 600 | $53.70 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1,800 | $53.70 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $53.70 | Ordinary |
09:27:20 - 28-Sep-26 |
| Unknown* | 100 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 2 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 6 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 25 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 12 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 50 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 7 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 62 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 101 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 14 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 11 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 138 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 17 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 16 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 57 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 225 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 16 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 64 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 6 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 6 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 18 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 163 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 71 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1,336 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 393 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 900 | $53.65 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 700 | $53.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 700 | $53.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 700 | $53.64 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 1 | $53.63 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 13 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 27 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 51 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 16 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 94 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 27 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $53.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 800 | $53.69 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 21 | $53.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 19 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 79 | $53.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 31 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 37 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $53.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 663 | $53.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 120 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 137 | $53.68 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 700 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 700 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Ordinary |
08:30:00 - 28-Sep-26 |
| Unknown* | 100 | $53.65 | Ordinary |
08:30:00 - 28-Sep-26 |
| Buy* | 100 | $53.65 | Ordinary |
08:30:00 - 28-Sep-26 |
| Buy* | 100 | $53.60 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $53.59 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 36 | $53.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 36 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 71 | $53.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $53.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 7 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 36 | $53.59 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 43 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 700 | $53.60 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $53.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $53.62 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $53.63 | Ordinary |
08:24:29 - 28-Sep-26 |
| Unknown* | 20 | $53.62 | Ordinary |
08:16:25 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:13:32 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:13:32 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 700 | $53.60 | Ordinary |
08:07:35 - 28-Sep-26 |
| Sell* | 100 | $53.60 | Ordinary |
08:07:35 - 28-Sep-26 |
| Unknown* | 47 | $53.67 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 47 | $53.67 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $53.66 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $53.64 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 700 | $53.64 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $53.63 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 700 | $53.65 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 32 | $53.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 68 | $53.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $53.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $53.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $53.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $53.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 700 | $53.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 800 | $53.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 156 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 94 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 72 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 8 | $53.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $53.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $53.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 900 | $53.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 900 | $53.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 900 | $53.73 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 900 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 223 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 900 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 900 | $53.76 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 872 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 20 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 8 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 80 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 174 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 726 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 148 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 672 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $53.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 700 | $53.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 10 | $53.72 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 700 | $53.74 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 700 | $53.74 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $53.74 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 100 | $53.73 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 700 | $53.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 700 | $53.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 700 | $53.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.77 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $53.78 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $53.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 900 | $53.79 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $53.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 700 | $53.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 900 | $53.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2,800 | $53.831 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1,100 | $53.81 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 1,100 | $53.82 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 1,000 | $53.81 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 1,000 | $53.81 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 600 | $53.755 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 34 | $53.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 350 | $53.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 316 | $53.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 700 | $53.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 700 | $53.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 700 | $53.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Ordinary |
06:12:57 - 28-Sep-26 |
| Sell* | 100 | $53.86 | Ordinary |
06:12:57 - 28-Sep-26 |
| Unknown* | 10 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 88 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 25 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 25 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 62 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 55 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 8 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 220 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 31 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 123 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 100 | $53.82 | Ordinary |
06:12:42 - 28-Sep-26 |
| Unknown* | 1 | $53.88 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Ordinary |
05:45:56 - 28-Sep-26 |
| Sell* | 100 | $53.75 | Ordinary |
05:45:56 - 28-Sep-26 |
| Buy* | 26 | $53.77 | Ordinary |
05:24:18 - 28-Sep-26 |
| Buy* | 100 | $53.77 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 100 | $53.85 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 17 | $53.74 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $53.74 | Ordinary |
05:00:18 - 28-Sep-26 |
| Buy* | 77 | $53.77 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 3 | $53.78 | Ordinary |
04:39:29 - 28-Sep-26 |
| Sell* | 3 | $53.75 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $53.72 | Ordinary |
04:00:03 - 28-Sep-26 |