| Price | $15.58 on 15-08-2025 at 21:34:39 |
|---|---|
| Change | $0.11 0.71% |
| Buy | $15.59 |
| Sell | $15.56 |
| Last Trade: | Buy 100.00 at $15.58 |
| Day's Volume: | 1,888,958 |
| Last Close: | $15.56 |
| Open: | $15.45 |
| ISIN: | US74347G4165 |
| Day's Range | $15.45 - $15.60 |
| 52wk Range: | $15.40 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.5385 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.58 | Ordinary |
17:34:37 - 15-Aug-25 |
| Unknown* | 2,500 | $15.58 | Ordinary |
16:36:30 - 15-Aug-25 |
| Unknown* | 100 | $15.58 | Ordinary |
16:36:10 - 15-Aug-25 |
| Sell* | 8,800 | $15.581 | Ordinary |
16:26:34 - 15-Aug-25 |
| Sell* | 100 | $15.581 | Ordinary |
16:24:54 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 5,806 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Buy* | 205 | $15.56 | Automatic Execution |
15:55:00 - 15-Aug-25 |
