Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDS.US) Share Price

Price $73.95 on 03-04-2026 at 22:47:29
Change $-0.16 -0.22%
Buy $74.15
Sell $73.94
Last Trade: -
Day's Volume: 407,376
Last Close: $74.03
Open: $76.17
ISIN: US74347G4165
Day's Range $73.60 - $76.41
52wk Range: $13.55 - $79.50
Market Capitalisation: $N/A
VWAP: $74.74136
Shares in Issue: N/A

Proshares Ultra (SDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.17 76.41 73.60 74.03 407,376
2nd Apr 2026 (Thu) 76.17 76.41 73.60 74.03 407,376
1st Apr 2026 (Wed) 74.42 74.61 73.35 74.11 620,790
31st Mar 2026 (Tue) 78.09 78.32 74.95 75.25 573,781
30th Mar 2026 (Mon) 77.815 80.49 77.74 79.82 329,521
27th Mar 2026 (Fri) 77.28 79.50 77.25 79.27 654,748
26th Mar 2026 (Thu) 75.04 76.64 74.415 76.59 470,459
25th Mar 2026 (Wed) 73.52 74.47 73.01 73.94 335,136
24th Mar 2026 (Tue) 75.58 75.89 74.30 75.16 326,403
23rd Mar 2026 (Mon) 74.03 74.96 72.95 74.62 963,358
20th Mar 2026 (Fri) 74.43 77.05 74.43 76.23 536,925
19th Mar 2026 (Thu) 74.69 75.05 73.35 74.07 535,078
18th Mar 2026 (Wed) 72.17 73.685 71.92 73.64 487,636
17th Mar 2026 (Tue) 71.29 71.78 70.86 71.65 203,769
16th Mar 2026 (Mon) 72.15 72.40 71.32 72.00 439,218
13th Mar 2026 (Fri) 71.945 73.65 71.28 73.47 850,590
12th Mar 2026 (Thu) 71.535 72.62 71.44 72.60 653,906
11th Mar 2026 (Wed) 70.16 71.01 69.65 70.42 351,185
10th Mar 2026 (Tue) 70.11 70.70 68.97 70.26 639,058
9th Mar 2026 (Mon) 72.485 73.33 69.65 69.97 459,726
6th Mar 2026 (Fri) 70.99 71.73 70.44 71.21 565,171
5th Mar 2026 (Thu) 69.15 70.45 68.49 69.31 795,137
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered