| Price | $14.71 on 19-09-2025 at 21:27:09 |
|---|---|
| Change | $-0.10 -0.68% |
| Buy | $14.72 |
| Sell | $14.70 |
| Last Trade: | Buy 100.00 at $14.71 |
| Day's Volume: | 1,211,528 |
| Last Close: | $14.69 |
| Open: | $14.75 |
| ISIN: | US74347G4165 |
| Day's Range | $14.655 - $14.835 |
| 52wk Range: | $14.655 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.7501 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.71 | Ordinary |
17:27:08 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Ordinary |
16:49:17 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:49:11 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Ordinary |
16:49:11 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Ordinary |
16:46:54 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:33:28 - 19-Sep-25 |
| Sell* | 10 | $14.70 | Ordinary |
16:33:28 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Unknown* | 10 | $14.70 | Ordinary |
16:16:32 - 19-Sep-25 |
| Sell* | 2,800 | $14.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
