| Price | $16.24 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.25 |
| Sell | $16.23 |
| Buy / Sell SDS Shares | |
| Last Trade: | Sell 80.00 at $16.24 |
| Day's Volume: | 1,339,126 |
| Last Close: | $16.25 |
| Open: | $16.15 |
| ISIN: | US74347G4165 |
| Day's Range | $16.15 - $16.29 |
| 52wk Range: | $16.15 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.24352 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $16.24 | Ordinary |
16:19:18 - 18-Jul-25 |
| Buy* | 40 | $16.25 | Ordinary |
16:19:07 - 18-Jul-25 |
| Unknown* | 4 | $16.24 | Ordinary |
16:16:56 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
