| Price | $67.29 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-2.53 -3.62% |
| Buy | $67.52 |
| Sell | $67.22 |
| Last Trade: | Buy 10.00 at $67.29 |
| Day's Volume: | 943,907 |
| Last Close: | $67.14 |
| Open: | $69.06 |
| ISIN: | US74347G4165 |
| Day's Range | $66.82 - $69.15 |
| 52wk Range: | $13.55 - $76.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.10799 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.29 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 15 | $67.26 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 40 | $67.20 | Ordinary |
17:08:52 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Ordinary |
17:07:13 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 17 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 15 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 168 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
| Unknown* | 100 | $67.19 | Ordinary |
16:57:11 - 06-Feb-26 |
