| Price | $69.80 on 12-12-2025 at 22:29:46 |
|---|---|
| Change | $1.47 2.15% |
| Buy | $69.85 |
| Sell | $68.00 |
| Last Trade: | Unknown 100.00 at $69.80 |
| Day's Volume: | 394,445 |
| Last Close: | $69.86 |
| Open: | $68.58 |
| ISIN: | US74347G4165 |
| Day's Range | $68.44 - $70.35 |
| 52wk Range: | $13.55 - $76.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.50961 |
| Shares in Issue: | N/A |
Proshares Ultra (SDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.80 | Ordinary |
16:54:12 - 12-Dec-25 |
| Unknown* | 100 | $69.82 | Ordinary |
16:51:55 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Ordinary |
16:50:12 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Ordinary |
16:46:29 - 12-Dec-25 |
| Unknown* | 100 | $69.81 | Ordinary |
16:44:21 - 12-Dec-25 |
| Unknown* | 100 | $69.81 | Ordinary |
16:44:21 - 12-Dec-25 |
| Buy* | 100 | $69.81 | Ordinary |
16:43:39 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Ordinary |
16:40:17 - 12-Dec-25 |
| Sell* | 100 | $69.79 | Ordinary |
16:39:39 - 12-Dec-25 |
| Unknown* | 100 | $69.78 | Ordinary |
16:39:10 - 12-Dec-25 |
