| Price | $40.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.74 1.86% |
| Buy | $42.21 |
| Sell | $40.00 |
| Last Trade: | Buy 40.00 at $40.56 |
| Day's Volume: | 36,888 |
| Last Close: | $40.49 |
| Open: | $40.025 |
| ISIN: | BMG7997W1029 |
| Day's Range | $39.95 - $40.59 |
| 52wk Range: | $27.42 - $55.10 |
| Market Capitalisation: | $2.42b |
| VWAP: | $40.37821 |
| Shares in Issue: | 62.53m |
Seadrill Limite (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $40.56 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 60 | $40.56 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $40.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 15 | $40.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $40.57 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $40.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
