| Price | $52.46 on 21-05-2026 at 16:49:17 |
|---|---|
| Change | $-1.36 -2.53% |
| Buy | $52.50 |
| Sell | $52.45 |
| Last Trade: | Sell 7.00 at $52.33 |
| Day's Volume: | 6,658 |
| Last Close: | $53.80 |
| Open: | $53.71 |
| ISIN: | BMG7997W1029 |
| Day's Range | $52.14 - $53.71 |
| 52wk Range: | $22.32 - $55.57 |
| Market Capitalisation: | $3.43b |
| VWAP: | $52.70325 |
| Shares in Issue: | 62.45m |
Seadrill Ltd. (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $52.33 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:17:55 - 21-May-26 |
