| Price | $45.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.00 |
| Sell | $45.40 |
| Last Trade: | Buy 100.00 at $45.67 |
| Day's Volume: | 22,882 |
| Last Close: | $45.58 |
| Open: | $46.23 |
| ISIN: | BMG7997W1029 |
| Day's Range | $45.50 - $46.55 |
| 52wk Range: | $28.17 - $55.10 |
| Market Capitalisation: | $2.85b |
| VWAP: | $46.06997 |
| Shares in Issue: | 62.54m |
Seadrill Limite (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 17 | $45.68 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 16 | $45.69 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 30 | $45.72 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 44 | $45.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 99 | $45.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 126 | $45.77 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 126 | $45.77 | Automatic Execution |
15:50:39 - 28-Sep-26 |
