| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.23 | 46.55 | 45.50 | 45.58 | 22,882 |
| 25th Sep 2026 (Fri) | 46.08 | 46.35 | 45.17 | 45.57 | 18,142 |
| 24th Sep 2026 (Thu) | 47.33 | 47.33 | 46.33 | 46.48 | 15,084 |
| 23rd Sep 2026 (Wed) | 46.92 | 46.95 | 46.07 | 46.43 | 9,528 |
| 22nd Sep 2026 (Tue) | 47.21 | 47.40 | 45.83 | 46.85 | 23,015 |
| 21st Sep 2026 (Mon) | 47.16 | 47.20 | 46.30 | 46.58 | 15,219 |
| 18th Sep 2026 (Fri) | 47.95 | 48.25 | 47.42 | 47.49 | 12,644 |
| 17th Sep 2026 (Thu) | 47.99 | 48.21 | 47.55 | 48.11 | 20,106 |
| 16th Sep 2026 (Wed) | 49.85 | 50.05 | 47.55 | 47.84 | 14,053 |
| 15th Sep 2026 (Tue) | 47.45 | 49.82 | 47.21 | 49.76 | 28,390 |
| 14th Sep 2026 (Mon) | 48.275 | 48.275 | 46.30 | 46.87 | 19,519 |
| 11th Sep 2026 (Fri) | 48.38 | 48.38 | 47.44 | 47.90 | 22,353 |
| 10th Sep 2026 (Thu) | 48.59 | 48.70 | 47.45 | 48.46 | 25,003 |
| 9th Sep 2026 (Wed) | 48.99 | 49.61 | 47.99 | 48.02 | 39,996 |
| 8th Sep 2026 (Tue) | 49.83 | 49.83 | 48.06 | 48.21 | 36,364 |
| 7th Sep 2026 (Mon) | 49.45 | 49.45 | 48.73 | 49.08 | 21,380 |
| 4th Sep 2026 (Fri) | 49.45 | 49.45 | 48.73 | 49.08 | 21,380 |
| 3rd Sep 2026 (Thu) | 50.37 | 50.93 | 49.77 | 50.07 | 31,558 |
| 2nd Sep 2026 (Wed) | 49.27 | 51.02 | 48.96 | 50.49 | 22,148 |
| 1st Sep 2026 (Tue) | 49.415 | 49.56 | 48.98 | 49.13 | 17,816 |
| 31st Aug 2026 (Mon) | 48.92 | 49.42 | 48.27 | 48.72 | 14,371 |
| 28th Aug 2026 (Fri) | 48.025 | 48.22 | 47.535 | 47.60 | 16,749 |
| 27th Aug 2026 (Thu) | 46.74 | 48.54 | 46.42 | 48.38 | 22,413 |
| 26th Aug 2026 (Wed) | 46.47 | 47.14 | 46.17 | 46.59 | 21,857 |
| 25th Aug 2026 (Tue) | 46.425 | 47.75 | 46.425 | 47.09 | 17,442 |
| 24th Aug 2026 (Mon) | 46.47 | 46.84 | 45.88 | 46.76 | 22,650 |
| 21st Aug 2026 (Fri) | 48.70 | 48.92 | 47.24 | 47.29 | 15,769 |
| 20th Aug 2026 (Thu) | 47.70 | 48.06 | 47.62 | 47.89 | 12,716 |
| 19th Aug 2026 (Wed) | 47.36 | 47.36 | 46.18 | 46.26 | 16,138 |
| 18th Aug 2026 (Tue) | 47.14 | 47.355 | 46.39 | 46.49 | 15,325 |
| 17th Aug 2026 (Mon) | 48.07 | 48.07 | 46.425 | 46.90 | 45,749 |
| 14th Aug 2026 (Fri) | 47.59 | 48.72 | 47.59 | 47.98 | 20,325 |
| 13th Aug 2026 (Thu) | 46.75 | 47.13 | 46.23 | 47.01 | 17,559 |
| 12th Aug 2026 (Wed) | 45.98 | 47.07 | 45.98 | 46.72 | 23,534 |
| 11th Aug 2026 (Tue) | 46.00 | 47.29 | 45.66 | 46.70 | 67,183 |
| 10th Aug 2026 (Mon) | 46.66 | 47.42 | 45.305 | 46.76 | 98,599 |
| 7th Aug 2026 (Fri) | 42.58 | 43.74 | 42.58 | 43.24 | 18,121 |
| 6th Aug 2026 (Thu) | 42.99 | 43.44 | 42.815 | 42.94 | 25,814 |
| 5th Aug 2026 (Wed) | 42.92 | 42.98 | 41.37 | 41.50 | 31,998 |
| 4th Aug 2026 (Tue) | 41.975 | 42.57 | 41.64 | 42.49 | 21,128 |
| 3rd Aug 2026 (Mon) | 45.38 | 45.38 | 42.35 | 42.60 | 21,793 |
| 31st Jul 2026 (Fri) | 44.14 | 45.265 | 43.54 | 44.84 | 36,865 |
| 30th Jul 2026 (Thu) | 42.39 | 43.605 | 41.74 | 43.24 | 53,938 |
| 29th Jul 2026 (Wed) | 42.665 | 42.93 | 40.49 | 41.34 | 24,607 |