| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.34 | 55.06 | 53.15 | 53.80 | 36,440 |
| 19th May 2026 (Tue) | 55.10 | 55.10 | 53.58 | 54.23 | 32,545 |
| 18th May 2026 (Mon) | 52.77 | 55.07 | 52.74 | 54.80 | 62,795 |
| 15th May 2026 (Fri) | 51.00 | 52.87 | 51.00 | 52.70 | 76,501 |
| 14th May 2026 (Thu) | 49.99 | 51.48 | 49.99 | 51.37 | 30,047 |
| 13th May 2026 (Wed) | 49.90 | 50.50 | 49.41 | 50.05 | 36,771 |
| 12th May 2026 (Tue) | 50.37 | 51.68 | 49.91 | 49.96 | 35,864 |
| 11th May 2026 (Mon) | 50.08 | 50.15 | 48.17 | 49.96 | 44,433 |
| 8th May 2026 (Fri) | 47.81 | 48.77 | 47.465 | 48.32 | 34,364 |
| 7th May 2026 (Thu) | 48.23 | 48.41 | 46.80 | 47.71 | 27,056 |
| 6th May 2026 (Wed) | 47.885 | 48.78 | 47.35 | 48.32 | 24,217 |
| 5th May 2026 (Tue) | 48.76 | 49.375 | 48.65 | 48.90 | 21,622 |
| 4th May 2026 (Mon) | 48.85 | 49.39 | 48.75 | 49.36 | 26,535 |
| 1st May 2026 (Fri) | 49.48 | 49.48 | 48.45 | 49.31 | 19,108 |
| 30th Apr 2026 (Thu) | 49.57 | 49.85 | 49.19 | 49.69 | 33,258 |
| 29th Apr 2026 (Wed) | 50.12 | 50.12 | 49.205 | 49.86 | 46,368 |
| 28th Apr 2026 (Tue) | 49.31 | 49.95 | 48.86 | 49.79 | 46,943 |
| 27th Apr 2026 (Mon) | 48.74 | 49.73 | 48.74 | 48.87 | 46,750 |
| 24th Apr 2026 (Fri) | 48.40 | 48.40 | 47.51 | 48.10 | 22,204 |
| 23rd Apr 2026 (Thu) | 47.50 | 48.00 | 47.13 | 47.72 | 16,890 |
| 22nd Apr 2026 (Wed) | 47.55 | 47.70 | 46.99 | 47.13 | 38,585 |
| 21st Apr 2026 (Tue) | 46.80 | 47.14 | 46.64 | 47.02 | 11,922 |
| 20th Apr 2026 (Mon) | 46.16 | 46.89 | 45.81 | 46.05 | 28,032 |
| 17th Apr 2026 (Fri) | 45.20 | 46.44 | 45.05 | 46.17 | 44,494 |
| 16th Apr 2026 (Thu) | 46.30 | 47.99 | 46.30 | 47.23 | 37,041 |
| 15th Apr 2026 (Wed) | 45.95 | 46.66 | 45.80 | 45.97 | 22,150 |
| 14th Apr 2026 (Tue) | 46.88 | 47.79 | 45.93 | 46.01 | 35,550 |
| 13th Apr 2026 (Mon) | 48.40 | 48.92 | 47.97 | 48.25 | 53,136 |
| 10th Apr 2026 (Fri) | 47.50 | 47.95 | 47.33 | 47.52 | 18,954 |
| 9th Apr 2026 (Thu) | 48.45 | 48.86 | 47.615 | 47.62 | 62,542 |
| 8th Apr 2026 (Wed) | 47.31 | 48.52 | 46.41 | 48.30 | 39,276 |
| 7th Apr 2026 (Tue) | 47.98 | 48.90 | 47.85 | 48.58 | 31,721 |
| 6th Apr 2026 (Mon) | 45.715 | 47.50 | 45.53 | 47.20 | 45,479 |
| 3rd Apr 2026 (Fri) | 45.68 | 47.62 | 45.42 | 45.63 | 68,743 |
| 2nd Apr 2026 (Thu) | 45.68 | 47.62 | 45.42 | 45.63 | 68,743 |
| 1st Apr 2026 (Wed) | 45.205 | 45.605 | 44.475 | 44.56 | 29,124 |
| 31st Mar 2026 (Tue) | 45.53 | 46.07 | 44.59 | 45.50 | 25,949 |
| 30th Mar 2026 (Mon) | 46.405 | 46.405 | 44.53 | 44.95 | 26,493 |
| 27th Mar 2026 (Fri) | 45.92 | 46.06 | 45.00 | 45.41 | 35,979 |
| 26th Mar 2026 (Thu) | 45.48 | 46.19 | 45.27 | 45.46 | 40,026 |
| 25th Mar 2026 (Wed) | 44.94 | 45.23 | 44.36 | 44.97 | 57,309 |
| 24th Mar 2026 (Tue) | 44.30 | 45.64 | 44.30 | 45.09 | 22,790 |
| 23rd Mar 2026 (Mon) | 43.47 | 44.46 | 43.34 | 44.29 | 25,808 |