| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.025 | 40.59 | 39.95 | 40.49 | 36,888 |
| 9th Jul 2026 (Thu) | 39.98 | 39.99 | 39.06 | 39.74 | 44,877 |
| 8th Jul 2026 (Wed) | 39.60 | 40.83 | 39.60 | 40.82 | 26,323 |
| 7th Jul 2026 (Tue) | 38.55 | 39.41 | 37.94 | 38.72 | 34,789 |
| 6th Jul 2026 (Mon) | 39.80 | 40.19 | 38.32 | 38.35 | 36,503 |
| 3rd Jul 2026 (Fri) | 39.42 | 39.87 | 39.42 | 39.87 | 0 |
| 2nd Jul 2026 (Thu) | 39.42 | 40.13 | 39.34 | 39.87 | 22,235 |
| 1st Jul 2026 (Wed) | 38.76 | 39.32 | 38.37 | 38.85 | 83,843 |
| 30th Jun 2026 (Tue) | 39.41 | 40.08 | 37.72 | 37.82 | 62,751 |
| 29th Jun 2026 (Mon) | 38.72 | 39.71 | 38.44 | 38.68 | 39,014 |
| 26th Jun 2026 (Fri) | 38.20 | 39.13 | 38.07 | 39.04 | 72,060 |
| 25th Jun 2026 (Thu) | 37.545 | 38.475 | 37.485 | 38.38 | 28,263 |
| 24th Jun 2026 (Wed) | 38.64 | 38.68 | 37.35 | 37.70 | 40,754 |
| 23rd Jun 2026 (Tue) | 39.75 | 40.66 | 39.305 | 39.77 | 50,339 |
| 22nd Jun 2026 (Mon) | 38.37 | 39.945 | 38.24 | 39.89 | 61,790 |
| 19th Jun 2026 (Fri) | 40.185 | 40.185 | 37.44 | 38.54 | 70,155 |
| 18th Jun 2026 (Thu) | 40.185 | 40.185 | 37.44 | 38.54 | 70,155 |
| 17th Jun 2026 (Wed) | 40.73 | 40.97 | 39.86 | 40.21 | 19,989 |
| 16th Jun 2026 (Tue) | 42.07 | 42.10 | 40.10 | 40.22 | 22,977 |
| 15th Jun 2026 (Mon) | 42.465 | 42.80 | 42.10 | 42.39 | 80,597 |
| 12th Jun 2026 (Fri) | 44.09 | 44.965 | 44.03 | 44.25 | 28,686 |
| 11th Jun 2026 (Thu) | 44.85 | 45.27 | 43.965 | 44.39 | 15,048 |
| 10th Jun 2026 (Wed) | 44.715 | 45.75 | 44.33 | 44.81 | 31,486 |
| 9th Jun 2026 (Tue) | 45.35 | 45.35 | 43.425 | 44.05 | 7,561 |
| 8th Jun 2026 (Mon) | 45.31 | 46.07 | 45.225 | 45.47 | 33,933 |
| 5th Jun 2026 (Fri) | 46.15 | 46.15 | 44.12 | 44.38 | 11,657 |
| 4th Jun 2026 (Thu) | 45.83 | 46.555 | 45.715 | 45.67 | 27,098 |
| 3rd Jun 2026 (Wed) | 46.97 | 46.97 | 45.84 | 45.83 | 36,198 |
| 2nd Jun 2026 (Tue) | 48.01 | 48.35 | 47.41 | 47.41 | 19,875 |
| 1st Jun 2026 (Mon) | 48.00 | 48.14 | 47.39 | 47.83 | 21,715 |
| 29th May 2026 (Fri) | 47.865 | 48.00 | 46.84 | 47.17 | 28,042 |
| 28th May 2026 (Thu) | 47.99 | 48.345 | 47.67 | 47.95 | 22,445 |
| 27th May 2026 (Wed) | 47.99 | 48.42 | 47.50 | 47.59 | 34,686 |
| 26th May 2026 (Tue) | 51.08 | 51.08 | 49.50 | 49.74 | 20,387 |
| 25th May 2026 (Mon) | 51.18 | 51.34 | 50.60 | 50.98 | 20,061 |
| 22nd May 2026 (Fri) | 51.18 | 51.34 | 50.60 | 50.98 | 20,061 |
| 21st May 2026 (Thu) | 53.71 | 53.71 | 51.57 | 51.63 | 37,305 |
| 20th May 2026 (Wed) | 54.34 | 55.06 | 53.15 | 53.80 | 36,440 |
| 19th May 2026 (Tue) | 55.10 | 55.10 | 53.58 | 54.23 | 32,545 |
| 18th May 2026 (Mon) | 52.77 | 55.07 | 52.74 | 54.80 | 62,795 |
| 15th May 2026 (Fri) | 51.00 | 52.87 | 51.00 | 52.70 | 76,501 |
| 14th May 2026 (Thu) | 49.99 | 51.48 | 49.99 | 51.37 | 30,047 |
| 13th May 2026 (Wed) | 49.90 | 50.50 | 49.41 | 50.05 | 36,771 |
| 12th May 2026 (Tue) | 50.37 | 51.68 | 49.91 | 49.96 | 35,864 |
| 11th May 2026 (Mon) | 50.08 | 50.15 | 48.17 | 49.96 | 44,433 |