| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.08 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 25 | $52.11 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 100 | $52.17 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 75 | $52.18 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 25 | $52.18 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 5 | $52.19 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $52.18 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 19 | $52.17 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 17 | $52.16 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 7 | $52.04 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 50 | $52.05 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 25 | $52.05 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.05 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 25 | $52.06 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $52.10 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.09 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $52.15 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 25 | $52.15 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 96 | $52.10 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 12 | $52.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 19 | $52.48 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 19 | $52.44 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $52.405 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $52.33 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 14 | $52.26 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 7 | $52.30 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 56 | $52.48 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 27 | $52.48 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 17 | $52.48 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 7 | $52.52 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 3 | $52.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 19 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 19 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 32 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 19 | $52.53 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 19 | $52.47 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 25 | $52.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 30 | $52.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 30 | $52.44 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 50 | $52.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 70 | $52.44 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 50 | $52.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 90 | $52.45 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 50 | $52.40 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 97 | $52.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 3 | $52.81 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 17 | $52.42 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 5 | $52.37 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 2 | $52.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 20 | $53.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $54.11 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $54.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 50 | $54.16 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 49 | $54.19 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 1 | $53.73 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 13 | $53.70 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 2 | $53.70 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 7 | $53.70 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 30 | $53.70 | Ordinary |
07:39:09 - 21-May-26 |
| Sell* | 297 | $53.70 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 2 | $53.80 | Ordinary |
05:12:33 - 21-May-26 |