Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seadrill Limite (SDRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 60 $40.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $40.57 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $40.57 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $40.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $40.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $40.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $40.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $40.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $40.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $40.56 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 25 $40.53 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $40.53 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 14 $40.51 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $40.51 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $40.51 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 7 $40.51 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 71 $40.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $40.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $40.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 56 $40.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 48 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 52 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 71 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $40.53 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $40.54 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 52 $40.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $40.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 122 $40.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $40.54 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 125 $40.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $40.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $40.52 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $40.52 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 62 $40.52 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 156 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 85 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 69 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 76 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 131 $40.49 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 99 $40.47 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 19 $40.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $40.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $40.475 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 60 $40.48 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $40.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $40.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $40.50 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 40 $40.50 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 42 $40.52 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $40.495 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 40 $40.49 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $40.49 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $40.49 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 40 $40.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 20 $40.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 19 $40.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $40.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 144 $40.51 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $40.505 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $40.52 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 3 $40.52 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 21 $40.53 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $40.53 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $40.42 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 93 $40.42 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 139 $40.44 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 57 $40.44 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $40.43 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 6 $40.43 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2 $40.45 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $40.45 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 12 $40.445 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 29 $40.445 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 28 $40.445 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 23 $40.445 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 44 $40.43 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 14 $40.43 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $40.43 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 139 $40.43 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 7 $40.40 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 19 $40.41 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 96 $40.41 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $40.42 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 33 $40.44 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 5 $40.45 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $40.44 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 200 $40.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 100 $40.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 99 $40.40 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $40.33 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 136 $40.33 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 104 $40.33 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 2 $40.32 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 16 $40.31 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 25 $40.31 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 10 $40.31 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 114 $40.30 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $40.30 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 44 $40.29 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 25 $40.29 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $40.29 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 44 $40.28 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 14 $40.29 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 56 $40.28 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 52 $40.28 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 20 $40.26 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 64 $40.27 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 36 $40.27 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 25 $40.28 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 30 $40.28 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 32 $40.28 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 69 $40.28 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 8 $40.31 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 10 $40.32 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 5 $40.32 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 12 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 37 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $40.35 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 30 $40.34 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 40 $40.34 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $40.305 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 56 $40.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 133 $40.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $40.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 8 $40.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $40.39 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $40.40 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 5 $40.38 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $40.38 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $40.39 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 3 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 2 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 73 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 88 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 12 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 20 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 27 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 10 $40.37 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 125 $40.36 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 118 $40.36 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 1 $40.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 10 $40.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 10 $40.38 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 10 $40.37 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 100 $40.385 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $40.38 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 8 $40.38 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 79 $40.37 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 18 $40.36 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $40.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 3 $40.39 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 11 $40.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $40.41 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 14 $40.42 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 14 $40.435 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 86 $40.42 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 3 $40.42 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 6 $40.42 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 11 $40.43 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $40.46 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $40.47 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 45 $40.47 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 18 $40.47 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 400 $40.47 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 65 $40.42 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 4 $40.42 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 9 $40.37 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 5 $40.37 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 6 $40.37 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 5 $40.37 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $40.37 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 25 $40.38 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 75 $40.43 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 7 $40.43 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 25 $40.37 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 22 $40.40 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 73 $40.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 125 $40.38 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 23 $40.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $40.38 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 14 $40.38 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 40 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 8 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 8 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.39 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $40.40 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 4 $40.37 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 125 $40.37 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 17 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 81 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 1 $40.36 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 100 $40.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 24 $40.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $40.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $40.39 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 114 $40.38 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $40.37 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 25 $40.37 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 57 $40.37 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $40.36 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 5 $40.37 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 84 $40.35 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 2 $40.185 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 3 $40.23 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 20 $40.19 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 42 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 30 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $40.29 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 2 $40.28 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 2 $40.28 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2 $40.29 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 72 $40.33 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $40.33 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 68 $40.33 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 25 $40.33 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $40.44 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $40.42 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $40.42 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 3 $40.33 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $40.455 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $40.52 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $40.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $40.09 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $40.59 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 24 $40.09 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 6 $40.055 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 10 $40.10 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 34 $40.055 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 58 $40.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 18 $40.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $40.10 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 5 $40.51 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 59 $40.18 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $40.025 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 07:56:37 - 10-Jul-26
Buy* 100 $39.74 Ordinary
 04:48:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84