| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.67 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 17 | $45.68 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 16 | $45.69 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 30 | $45.72 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 44 | $45.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 99 | $45.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 126 | $45.77 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 126 | $45.77 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 3 | $45.76 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 8 | $45.82 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 27 | $45.84 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 80 | $45.84 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 2 | $45.84 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $45.78 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 24 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 76 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 171 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 24 | $45.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 71 | $45.84 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 15 | $45.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 38 | $45.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 38 | $45.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 9 | $45.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 38 | $45.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 38 | $45.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 22 | $45.88 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 38 | $45.86 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 38 | $45.86 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 6 | $46.15 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 95 | $46.14 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 104 | $46.15 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 104 | $46.15 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 57 | $46.19 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 14 | $46.04 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 7 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 33 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 58 | $46.02 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 42 | $46.02 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 200 | $46.05 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Unknown* | 4 | $46.05 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 62 | $46.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 20 | $46.27 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 12 | $46.23 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 38 | $46.30 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 20 | $46.30 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 84 | $46.05 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 200 | $46.10 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $46.12 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 16 | $46.20 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 23 | $46.18 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 23 | $46.18 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 8 | $46.16 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 20 | $45.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 40 | $46.22 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 98 | $46.335 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 105 | $46.43 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 12 | $46.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 7 | $46.59 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 12 | $46.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 28 | $46.23 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 30 | $46.21 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 12 | $46.21 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 24 | $46.18 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 24 | $46.18 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 43 | $46.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 27 | $46.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 73 | $46.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $46.50 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 38 | $46.43 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 31 | $46.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $46.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 15 | $46.45 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 9 | $46.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 76 | $46.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 15 | $46.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 2 | $46.16 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 17 | $46.16 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 12 | $45.82 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 38 | $45.82 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $45.84 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $46.14 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 4 | $45.87 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 95 | $45.87 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 4 | $46.13 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $45.50 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 6 | $46.11 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 1 | $45.49 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 12 | $45.91 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |