| Price | $30.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.15 -6.49% |
| Buy | $33.20 |
| Sell | $30.25 |
| Last Trade: | Sell 1.00 at $31.17 |
| Day's Volume: | 59,654 |
| Last Close: | $31.01 |
| Open: | $32.63 |
| ISIN: | BMG7997W1029 |
| Day's Range | $30.95 - $32.63 |
| 52wk Range: | $22.32 - $34.63 |
| Market Capitalisation: | $2.10b |
| VWAP: | $31.51097 |
| Shares in Issue: | 62.23m |
Seadrill Limite (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 55 | $31.195 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 53 | $31.20 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 14 | $31.21 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 72 | $31.21 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 95 | $31.19 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 62 | $31.16 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 38 | $31.16 | Automatic Execution |
15:51:09 - 19-Sep-25 |
