| Price | $28.19 on 18-07-2025 at 21:31:27 |
|---|---|
| Change | $-0.55 -1.91% |
| Buy | $29.01 |
| Sell | $27.97 |
| Buy / Sell SDRL Shares | |
| Last Trade: | Buy 1.00 at $28.30 |
| Day's Volume: | 53,698 |
| Last Close: | $28.16 |
| Open: | $29.195 |
| ISIN: | BMG7997W1029 |
| Day's Range | $28.11 - $29.195 |
| 52wk Range: | $22.32 - $31.73 |
| Market Capitalisation: | $1.72b |
| VWAP: | $28.58386 |
| Shares in Issue: | 62.23m |
Seadrill Limite (SDRL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.30 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 9 | $28.29 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 15 | $28.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
15:55:20 - 18-Jul-25 |
