| Price | $39.92 on 06-02-2026 at 22:23:20 |
|---|---|
| Change | $1.84 4.84% |
| Buy | $41.00 |
| Sell | $39.90 |
| Last Trade: | Buy 85.00 at $40.08 |
| Day's Volume: | 70,698 |
| Last Close: | $39.90 |
| Open: | $38.56 |
| ISIN: | BMG7997W1029 |
| Day's Range | $38.32 - $40.23 |
| 52wk Range: | $22.32 - $40.23 |
| Market Capitalisation: | $2.47b |
| VWAP: | $39.71987 |
| Shares in Issue: | 62.37m |
Seadrill Limite (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $40.08 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 80 | $40.11 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $40.11 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $40.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $40.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $40.075 | Automatic Execution |
15:52:41 - 06-Feb-26 |
