Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seadrill Limite (SDRL.US) Share Price

Price $45.63 on 03-04-2026 at 22:47:29
Change $0.64 1.4%
Buy $45.70
Sell $45.00
Last Trade: -
Day's Volume: 68,743
Last Close: $45.63
Open: $45.68
ISIN: BMG7997W1029
Day's Range $45.42 - $47.62
52wk Range: $17.76 - $47.62
Market Capitalisation: $2.78b
VWAP: $45.89831
Shares in Issue: 62.45m

Seadrill Limite (SDRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seadrill Limite trades

Seadrill Limite (SDRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.68 47.62 45.42 45.63 68,743
2nd Apr 2026 (Thu) 45.68 47.62 45.42 45.63 68,743
1st Apr 2026 (Wed) 45.205 45.605 44.475 44.56 29,124
31st Mar 2026 (Tue) 45.53 46.07 44.59 45.50 25,949
30th Mar 2026 (Mon) 46.405 46.405 44.53 44.95 26,493
27th Mar 2026 (Fri) 45.92 46.06 45.00 45.41 35,979
26th Mar 2026 (Thu) 45.48 46.19 45.27 45.46 40,026
25th Mar 2026 (Wed) 44.94 45.23 44.36 44.97 57,309
24th Mar 2026 (Tue) 44.30 45.64 44.30 45.09 22,790
23rd Mar 2026 (Mon) 43.47 44.46 43.34 44.29 25,808
20th Mar 2026 (Fri) 45.00 45.00 43.38 43.60 26,377
19th Mar 2026 (Thu) 43.55 45.955 42.97 44.89 54,115
18th Mar 2026 (Wed) 44.93 45.44 43.94 44.18 67,173
17th Mar 2026 (Tue) 44.14 45.32 43.93 45.12 37,406
16th Mar 2026 (Mon) 42.84 43.75 42.79 43.16 40,006
13th Mar 2026 (Fri) 41.89 43.20 41.89 42.90 38,859
12th Mar 2026 (Thu) 42.51 42.51 41.85 42.10 36,101
11th Mar 2026 (Wed) 42.15 43.71 42.08 42.94 21,297
10th Mar 2026 (Tue) 42.97 43.795 42.79 42.86 24,743
9th Mar 2026 (Mon) 41.84 43.59 41.605 43.29 22,345
6th Mar 2026 (Fri) 43.14 43.20 41.76 42.02 63,985
See more Seadrill Limite price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered