| Price | $31.82 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.18 -3.58% |
| Buy | $34.16 |
| Sell | $31.82 |
| Last Trade: | Sell 1.00 at $31.82 |
| Day's Volume: | 67,780 |
| Last Close: | $31.76 |
| Open: | $32.75 |
| ISIN: | BMG7997W1029 |
| Day's Range | $31.60 - $33.11 |
| 52wk Range: | $22.32 - $34.63 |
| Market Capitalisation: | $2.07b |
| VWAP: | $32.16625 |
| Shares in Issue: | 62.37m |
Seadrill Limite (SDRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.82 | Ordinary |
17:00:52 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 71 | $31.875 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
15:50:43 - 12-Dec-25 |
