| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.32 | 11.32 | 11.11 | 11.3254 | 477 |
| 19th May 2026 (Tue) | 11.83 | 11.83 | 11.44 | 11.439 | 404 |
| 18th May 2026 (Mon) | 11.83 | 11.84 | 11.63 | 11.63 | 1,318 |
| 15th May 2026 (Fri) | 11.26 | 11.631 | 11.26 | 11.6376 | 47 |
| 14th May 2026 (Thu) | 11.22 | 11.24 | 11.22 | 11.18 | 358 |
| 13th May 2026 (Wed) | 11.39 | 11.39 | 10.78 | 11.281 | 426 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.01 | 10.95 | 185 |
| 11th May 2026 (Mon) | 11.15 | 11.17 | 11.07 | 11.026 | 2,485 |
| 8th May 2026 (Fri) | 11.14 | 11.19 | 11.12 | 11.2397 | 1,374 |
| 7th May 2026 (Thu) | 10.849 | 10.93 | 10.80 | 11.0793 | 103 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.70 | 10.7336 | 1,569 |
| 5th May 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.4313 | 501 |
| 4th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.4899 | 2,088 |
| 1st May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.3351 | 359 |
| 30th Apr 2026 (Thu) | 10.431 | 10.431 | 10.431 | 10.21 | 155 |
| 29th Apr 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.81 | 100 |
| 28th Apr 2026 (Tue) | 10.49 | 10.5204 | 10.49 | 10.5204 | 0 |
| 27th Apr 2026 (Mon) | 10.49 | 10.5221 | 10.49 | 10.5221 | 0 |
| 24th Apr 2026 (Fri) | 10.49 | 10.55 | 10.48 | 10.545 | 1,148 |
| 23rd Apr 2026 (Thu) | 11.12 | 11.12 | 10.575 | 10.575 | 0 |
| 22nd Apr 2026 (Wed) | 11.12 | 11.15 | 11.12 | 11.1939 | 519 |
| 21st Apr 2026 (Tue) | 10.90 | 11.09 | 10.90 | 11.1384 | 306 |
| 20th Apr 2026 (Mon) | 10.70 | 10.792 | 10.70 | 10.792 | 0 |
| 17th Apr 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.584 | 0 |
| 16th Apr 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.4915 | 0 |
| 15th Apr 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.6246 | 0 |
| 14th Apr 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.4164 | 300 |
| 13th Apr 2026 (Mon) | 10.35 | 10.48 | 10.35 | 10.442 | 565 |
| 10th Apr 2026 (Fri) | 10.08 | 10.17 | 10.08 | 10.19 | 215 |
| 9th Apr 2026 (Thu) | 10.00 | 10.00 | 9.911 | 10.13 | 1,137 |
| 8th Apr 2026 (Wed) | 10.55 | 10.55 | 10.2774 | 10.2774 | 0 |
| 7th Apr 2026 (Tue) | 10.55 | 10.55 | 10.5068 | 10.5068 | 0 |
| 6th Apr 2026 (Mon) | 10.55 | 10.55 | 10.54 | 10.5587 | 646 |
| 3rd Apr 2026 (Fri) | 10.64 | 10.64 | 10.4473 | 10.4473 | 0 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.64 | 10.4473 | 10.4473 | 0 |
| 1st Apr 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.5638 | 100 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.69 | 10.6794 | 0 |
| 30th Mar 2026 (Mon) | 10.95 | 10.95 | 10.6052 | 10.6052 | 0 |
| 27th Mar 2026 (Fri) | 10.95 | 10.95 | 10.77 | 10.77 | 0 |
| 26th Mar 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.905 | 800 |
| 25th Mar 2026 (Wed) | 10.91 | 10.94 | 10.91 | 10.9387 | 201 |
| 24th Mar 2026 (Tue) | 11.05 | 11.05 | 10.88 | 11.055 | 21,900 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.14 | 11.13 | 11.2229 | 325 |