| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.31 | 28.31 | 28.28 | 28.28 | 33 |
| 25th Sep 2026 (Fri) | 28.31 | 28.49 | 27.79 | 27.7771 | 729 |
| 24th Sep 2026 (Thu) | 27.40 | 28.1243 | 27.40 | 28.1243 | 6 |
| 23rd Sep 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.5857 | 203 |
| 22nd Sep 2026 (Tue) | 26.57 | 26.57 | 26.56 | 26.73 | 27 |
| 21st Sep 2026 (Mon) | 26.36 | 26.39 | 26.23 | 26.5873 | 300 |
| 18th Sep 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.3207 | 100 |
| 17th Sep 2026 (Thu) | 25.80 | 25.80 | 25.69 | 25.6186 | 724 |
| 16th Sep 2026 (Wed) | 26.00 | 26.04 | 26.00 | 26.04 | 61 |
| 15th Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.0434 | 311 |
| 14th Sep 2026 (Mon) | 24.80 | 25.00 | 24.80 | 25.4578 | 3 |
| 11th Sep 2026 (Fri) | 24.30 | 24.75 | 24.30 | 24.7194 | 253 |
| 10th Sep 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.5094 | 250 |
| 9th Sep 2026 (Wed) | 24.15 | 24.21 | 24.08 | 24.0819 | 613 |
| 8th Sep 2026 (Tue) | 23.85 | 23.85 | 23.39 | 23.5075 | 1,618 |
| 7th Sep 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.0472 | 0 |
| 4th Sep 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.0472 | 0 |
| 3rd Sep 2026 (Thu) | 25.09 | 25.09 | 24.0992 | 24.0992 | 0 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 24.4005 | 50 |
| 1st Sep 2026 (Tue) | 24.651 | 24.78 | 24.651 | 24.56 | 310 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.8851 | 359 |
| 28th Aug 2026 (Fri) | 23.75 | 24.08 | 23.67 | 24.3659 | 374 |
| 27th Aug 2026 (Thu) | 24.20 | 24.20 | 23.7981 | 23.7981 | 11 |
| 26th Aug 2026 (Wed) | 24.20 | 24.20 | 23.399 | 23.399 | 0 |
| 25th Aug 2026 (Tue) | 24.20 | 24.20 | 23.6084 | 23.6084 | 0 |
| 24th Aug 2026 (Mon) | 24.20 | 24.20 | 23.7529 | 23.7529 | 9 |
| 21st Aug 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.2117 | 186 |
| 20th Aug 2026 (Thu) | 23.00 | 23.1091 | 23.00 | 23.1091 | 0 |
| 19th Aug 2026 (Wed) | 23.00 | 23.00 | 22.8991 | 22.8991 | 0 |
| 18th Aug 2026 (Tue) | 23.00 | 23.00 | 22.93 | 22.93 | 0 |
| 17th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 22.76 | 480 |
| 14th Aug 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.5941 | 324 |
| 13th Aug 2026 (Thu) | 22.95 | 22.97 | 22.74 | 22.861 | 235 |
| 12th Aug 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.1179 | 200 |
| 11th Aug 2026 (Tue) | 20.439 | 23.3081 | 20.439 | 23.3081 | 128 |
| 10th Aug 2026 (Mon) | 20.439 | 23.8267 | 20.439 | 23.8267 | 1 |
| 7th Aug 2026 (Fri) | 20.439 | 23.3029 | 20.439 | 23.3029 | 87 |
| 6th Aug 2026 (Thu) | 20.439 | 23.5993 | 20.439 | 23.5993 | 8 |
| 5th Aug 2026 (Wed) | 20.439 | 23.2416 | 20.439 | 23.2416 | 0 |
| 4th Aug 2026 (Tue) | 20.439 | 22.7311 | 20.439 | 22.7311 | 2 |
| 3rd Aug 2026 (Mon) | 20.439 | 22.4469 | 20.439 | 22.4469 | 0 |
| 31st Jul 2026 (Fri) | 20.439 | 22.4219 | 20.439 | 22.4219 | 0 |
| 30th Jul 2026 (Thu) | 20.439 | 22.1859 | 20.439 | 22.1859 | 99 |
| 29th Jul 2026 (Wed) | 20.439 | 21.9169 | 20.439 | 21.9169 | 0 |