| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.50 | 21.50 | 21.3898 | 21.3898 | 0 |
| 9th Jul 2026 (Thu) | 21.50 | 21.7129 | 21.50 | 21.7129 | 0 |
| 8th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.4521 | 400 |
| 7th Jul 2026 (Tue) | 21.79 | 21.79 | 21.0359 | 21.0359 | 0 |
| 6th Jul 2026 (Mon) | 21.79 | 21.79 | 21.5199 | 21.5199 | 0 |
| 3rd Jul 2026 (Fri) | 21.79 | 21.79 | 21.0942 | 21.0942 | 0 |
| 2nd Jul 2026 (Thu) | 21.79 | 21.79 | 21.0942 | 21.0942 | 0 |
| 1st Jul 2026 (Wed) | 21.79 | 21.93 | 21.79 | 22.0121 | 254 |
| 30th Jun 2026 (Tue) | 20.74 | 21.387 | 20.74 | 21.387 | 1 |
| 29th Jun 2026 (Mon) | 20.74 | 20.8389 | 20.74 | 20.8389 | 0 |
| 26th Jun 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.768 | 305 |
| 25th Jun 2026 (Thu) | 21.16 | 21.16 | 20.90 | 20.9933 | 906 |
| 24th Jun 2026 (Wed) | 21.23 | 21.37 | 21.23 | 21.2321 | 1,455 |
| 23rd Jun 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.8221 | 255 |
| 22nd Jun 2026 (Mon) | 21.991 | 22.35 | 21.96 | 22.2079 | 1,699 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.4915 | 112 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.4915 | 112 |
| 17th Jun 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.7614 | 98 |
| 16th Jun 2026 (Tue) | 22.22 | 22.22 | 22.22 | 22.1249 | 0 |
| 15th Jun 2026 (Mon) | 21.42 | 22.52 | 21.42 | 22.4365 | 400 |
| 12th Jun 2026 (Fri) | 22.83 | 22.83 | 22.7167 | 22.7167 | 7 |
| 11th Jun 2026 (Thu) | 22.83 | 22.84 | 22.63 | 23.1425 | 210 |
| 10th Jun 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.2223 | 35 |
| 9th Jun 2026 (Tue) | 23.04 | 23.2097 | 23.04 | 23.2097 | 5 |
| 8th Jun 2026 (Mon) | 23.04 | 23.7224 | 23.04 | 23.7224 | 31 |
| 5th Jun 2026 (Fri) | 23.04 | 23.04 | 22.94 | 22.8087 | 35 |
| 4th Jun 2026 (Thu) | 23.40 | 23.40 | 23.22 | 23.2434 | 663 |
| 3rd Jun 2026 (Wed) | 22.83 | 22.83 | 22.83 | 23.4948 | 120 |
| 2nd Jun 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.3302 | 0 |
| 1st Jun 2026 (Mon) | 22.79 | 24.25 | 22.79 | 24.25 | 1 |
| 29th May 2026 (Fri) | 22.79 | 22.83 | 22.79 | 22.878 | 100 |
| 28th May 2026 (Thu) | 11.011 | 22.6373 | 11.011 | 22.6373 | 0 |
| 27th May 2026 (Wed) | 11.011 | 11.011 | 11.011 | 11.0513 | 200 |
| 26th May 2026 (Tue) | 10.79 | 10.85 | 10.79 | 10.9158 | 0 |
| 25th May 2026 (Mon) | 10.96 | 10.96 | 10.89 | 10.9298 | 800 |
| 22nd May 2026 (Fri) | 10.96 | 10.96 | 10.89 | 10.9298 | 800 |
| 21st May 2026 (Thu) | 11.17 | 11.17 | 11.14 | 11.1322 | 1,010 |
| 20th May 2026 (Wed) | 11.32 | 11.32 | 11.11 | 11.3254 | 477 |
| 19th May 2026 (Tue) | 11.83 | 11.83 | 11.44 | 11.439 | 404 |
| 18th May 2026 (Mon) | 11.83 | 11.84 | 11.63 | 11.63 | 1,318 |
| 15th May 2026 (Fri) | 11.26 | 11.631 | 11.26 | 11.6376 | 47 |
| 14th May 2026 (Thu) | 11.22 | 11.24 | 11.22 | 11.18 | 358 |
| 13th May 2026 (Wed) | 11.39 | 11.39 | 10.78 | 11.281 | 426 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.01 | 10.95 | 185 |
| 11th May 2026 (Mon) | 11.15 | 11.17 | 11.07 | 11.026 | 2,485 |