| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.37 | 13.37 | 13.085 | 13.085 | 0 |
| 18th Sep 2025 (Thu) | 13.37 | 13.37 | 13.17 | 13.232 | 231 |
| 17th Sep 2025 (Wed) | 13.14 | 13.14 | 13.14 | 13.2874 | 0 |
| 16th Sep 2025 (Tue) | 13.25 | 13.25 | 13.24 | 13.3113 | 1,004 |
| 15th Sep 2025 (Mon) | 13.02 | 13.02 | 12.8673 | 12.8673 | 0 |
| 12th Sep 2025 (Fri) | 13.02 | 13.02 | 12.86 | 12.9023 | 3,074 |
| 11th Sep 2025 (Thu) | 13.07 | 13.10 | 13.07 | 13.0379 | 766 |
| 10th Sep 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.175 | 394 |
| 9th Sep 2025 (Tue) | 13.75 | 13.75 | 13.63 | 13.6237 | 1,903 |
| 8th Sep 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.82 | 262 |
| 5th Sep 2025 (Fri) | 13.30 | 13.68 | 13.30 | 13.53 | 624 |
| 4th Sep 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.44 | 454 |
| 3rd Sep 2025 (Wed) | 12.94 | 13.39 | 12.94 | 13.39 | 20 |
| 2nd Sep 2025 (Tue) | 12.94 | 13.33 | 12.94 | 13.33 | 15 |
| 1st Sep 2025 (Mon) | 12.94 | 13.2354 | 12.94 | 13.2354 | 106 |
| 29th Aug 2025 (Fri) | 12.94 | 13.2354 | 12.94 | 13.2354 | 106 |
| 28th Aug 2025 (Thu) | 12.94 | 12.94 | 12.94 | 13.0795 | 100 |
| 27th Aug 2025 (Wed) | 12.95 | 12.95 | 12.91 | 12.91 | 0 |
| 26th Aug 2025 (Tue) | 12.95 | 12.95 | 12.93 | 12.9192 | 200 |
| 25th Aug 2025 (Mon) | 12.90 | 12.95 | 12.90 | 12.94 | 336 |
| 22nd Aug 2025 (Fri) | 12.57 | 12.67 | 12.57 | 12.67 | 161 |
| 21st Aug 2025 (Thu) | 12.57 | 12.57 | 12.57 | 12.8072 | 0 |
| 20th Aug 2025 (Wed) | 12.66 | 12.73 | 12.53 | 12.6392 | 8,845 |
| 19th Aug 2025 (Tue) | 12.78 | 12.81 | 12.73 | 12.71 | 25,568 |
| 18th Aug 2025 (Mon) | 12.89 | 12.89 | 12.89 | 12.9001 | 154 |
| 15th Aug 2025 (Fri) | 12.56 | 12.8056 | 12.56 | 12.8056 | 0 |
| 14th Aug 2025 (Thu) | 12.56 | 12.7008 | 12.56 | 12.7008 | 0 |
| 13th Aug 2025 (Wed) | 12.56 | 12.56 | 12.56 | 12.53 | 100 |
| 12th Aug 2025 (Tue) | 12.49 | 12.56 | 12.49 | 12.56 | 6 |
| 11th Aug 2025 (Mon) | 12.49 | 12.70 | 12.49 | 12.70 | 0 |
| 8th Aug 2025 (Fri) | 12.49 | 12.6058 | 12.49 | 12.6058 | 6 |
| 7th Aug 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.51 | 114 |
| 6th Aug 2025 (Wed) | 12.28 | 12.78 | 12.28 | 12.78 | 60 |
| 5th Aug 2025 (Tue) | 12.28 | 12.28 | 12.28 | 12.5241 | 201 |
| 4th Aug 2025 (Mon) | 12.68 | 12.68 | 12.27 | 12.2659 | 10,472 |
| 1st Aug 2025 (Fri) | 12.92 | 12.92 | 12.91 | 12.68 | 912 |
| 31st Jul 2025 (Thu) | 12.889 | 12.889 | 12.76 | 12.76 | 99 |
| 30th Jul 2025 (Wed) | 12.889 | 12.889 | 12.61 | 12.8725 | 979 |
| 29th Jul 2025 (Tue) | 13.02 | 13.0745 | 13.02 | 13.0745 | 0 |
| 28th Jul 2025 (Mon) | 13.02 | 13.38 | 13.02 | 13.38 | 21 |
| 25th Jul 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.025 | 0 |
| 24th Jul 2025 (Thu) | 13.12 | 13.12 | 13.1173 | 13.1173 | 172 |
| 23rd Jul 2025 (Wed) | 13.12 | 13.17 | 13.09 | 13.093 | 4,435 |
| 22nd Jul 2025 (Tue) | 13.09 | 13.15 | 13.00 | 12.91 | 2,445 |