| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.03 | 12.37 | 12.03 | 12.18 | 31,368 |
| 5th Feb 2026 (Thu) | 12.30 | 12.30 | 12.26 | 12.26 | 0 |
| 4th Feb 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.3178 | 206 |
| 3rd Feb 2026 (Tue) | 12.01 | 12.1968 | 12.01 | 12.1968 | 1 |
| 2nd Feb 2026 (Mon) | 12.01 | 12.5797 | 12.01 | 12.5797 | 0 |
| 30th Jan 2026 (Fri) | 12.01 | 12.1931 | 12.01 | 12.1931 | 0 |
| 29th Jan 2026 (Thu) | 12.01 | 12.26 | 12.01 | 12.1632 | 210 |
| 28th Jan 2026 (Wed) | 12.269 | 12.269 | 12.0942 | 12.0942 | 0 |
| 27th Jan 2026 (Tue) | 12.269 | 12.269 | 12.13 | 12.0942 | 1,681 |
| 26th Jan 2026 (Mon) | 12.50 | 12.50 | 12.39 | 12.39 | 0 |
| 23rd Jan 2026 (Fri) | 12.50 | 12.70 | 12.50 | 12.6099 | 1,275 |
| 22nd Jan 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.51 | 200 |
| 21st Jan 2026 (Wed) | 12.06 | 12.3394 | 12.06 | 12.3394 | 5 |
| 20th Jan 2026 (Tue) | 12.06 | 12.3488 | 12.06 | 12.3488 | 0 |
| 19th Jan 2026 (Mon) | 12.06 | 12.0923 | 12.06 | 12.0923 | 0 |
| 16th Jan 2026 (Fri) | 12.06 | 12.0923 | 12.06 | 12.0923 | 0 |
| 15th Jan 2026 (Thu) | 12.06 | 12.06 | 11.97 | 11.9735 | 1,475 |
| 14th Jan 2026 (Wed) | 12.54 | 12.54 | 12.2278 | 12.2278 | 65 |
| 13th Jan 2026 (Tue) | 12.54 | 12.5534 | 12.54 | 12.5534 | 0 |
| 12th Jan 2026 (Mon) | 12.54 | 12.5534 | 12.54 | 12.5534 | 2 |
| 9th Jan 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.57 | 331 |
| 8th Jan 2026 (Thu) | 12.511 | 12.9055 | 12.511 | 12.9055 | 0 |
| 7th Jan 2026 (Wed) | 12.511 | 12.9826 | 12.511 | 12.9826 | 0 |
| 6th Jan 2026 (Tue) | 12.511 | 12.511 | 12.3633 | 12.3633 | 149 |
| 5th Jan 2026 (Mon) | 12.511 | 12.511 | 12.511 | 12.4723 | 230 |
| 2nd Jan 2026 (Fri) | 12.321 | 12.321 | 12.227 | 12.227 | 0 |
| 1st Jan 2026 (Thu) | 12.321 | 12.4728 | 12.321 | 12.4728 | 87 |
| 31st Dec 2025 (Wed) | 12.321 | 12.4728 | 12.321 | 12.4728 | 87 |
| 30th Dec 2025 (Tue) | 12.321 | 12.321 | 12.321 | 12.3172 | 300 |
| 29th Dec 2025 (Mon) | 12.529 | 12.529 | 12.3878 | 12.3878 | 0 |
| 26th Dec 2025 (Fri) | 12.529 | 12.529 | 12.4144 | 12.4144 | 0 |
| 25th Dec 2025 (Thu) | 12.529 | 12.529 | 12.529 | 12.37 | 300 |
| 24th Dec 2025 (Wed) | 12.529 | 12.529 | 12.529 | 12.37 | 300 |
| 23rd Dec 2025 (Tue) | 12.53 | 12.74 | 12.53 | 12.74 | 0 |
| 22nd Dec 2025 (Mon) | 12.53 | 12.8308 | 12.53 | 12.8308 | 123 |
| 19th Dec 2025 (Fri) | 12.53 | 12.93 | 12.53 | 12.93 | 0 |
| 18th Dec 2025 (Thu) | 12.53 | 12.53 | 12.52 | 12.60 | 319 |
| 17th Dec 2025 (Wed) | 12.91 | 12.91 | 12.91 | 12.82 | 100 |
| 16th Dec 2025 (Tue) | 12.77 | 12.77 | 12.77 | 12.6517 | 121 |
| 15th Dec 2025 (Mon) | 12.57 | 12.57 | 12.57 | 12.5413 | 400 |
| 12th Dec 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.81 | 200 |
| 11th Dec 2025 (Thu) | 12.79 | 12.79 | 12.6814 | 12.6814 | 0 |
| 10th Dec 2025 (Wed) | 12.79 | 12.85 | 12.79 | 12.8344 | 2,207 |
| 9th Dec 2025 (Tue) | 12.70 | 12.79 | 12.591 | 12.77 | 16,444 |
| 8th Dec 2025 (Mon) | 12.57 | 12.80 | 12.57 | 12.855 | 606 |