| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.57 | 12.57 | 12.57 | 12.5413 | 400 |
| 12th Dec 2025 (Fri) | 12.49 | 12.49 | 12.49 | 12.81 | 200 |
| 11th Dec 2025 (Thu) | 12.79 | 12.79 | 12.6814 | 12.6814 | 0 |
| 10th Dec 2025 (Wed) | 12.79 | 12.85 | 12.79 | 12.8344 | 2,207 |
| 9th Dec 2025 (Tue) | 12.70 | 12.79 | 12.591 | 12.77 | 16,444 |
| 8th Dec 2025 (Mon) | 12.57 | 12.80 | 12.57 | 12.855 | 606 |
| 5th Dec 2025 (Fri) | 12.31 | 12.5228 | 12.31 | 12.5228 | 0 |
| 4th Dec 2025 (Thu) | 12.31 | 12.31 | 12.26 | 12.2833 | 451 |
| 3rd Dec 2025 (Wed) | 12.22 | 12.28 | 12.22 | 12.2105 | 310 |
| 2nd Dec 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.1198 | 205 |
| 1st Dec 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.9615 | 1,324 |
| 28th Nov 2025 (Fri) | 11.89 | 11.89 | 11.39 | 11.39 | 63 |
| 27th Nov 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.55 | 1,013 |
| 26th Nov 2025 (Wed) | 11.89 | 11.89 | 11.89 | 11.55 | 1,000 |
| 25th Nov 2025 (Tue) | 11.831 | 11.831 | 11.83 | 11.879 | 0 |
| 24th Nov 2025 (Mon) | 12.15 | 12.15 | 11.79 | 11.81 | 665 |
| 21st Nov 2025 (Fri) | 11.74 | 12.0703 | 11.74 | 12.0703 | 0 |
| 20th Nov 2025 (Thu) | 11.74 | 11.95 | 11.74 | 11.95 | 0 |
| 19th Nov 2025 (Wed) | 11.74 | 11.74 | 11.69 | 11.95 | 100 |
| 18th Nov 2025 (Tue) | 11.64 | 11.7311 | 11.64 | 11.7311 | 0 |
| 17th Nov 2025 (Mon) | 11.64 | 11.70 | 11.64 | 11.6823 | 141 |
| 14th Nov 2025 (Fri) | 11.751 | 11.85 | 11.751 | 11.86 | 4,063 |
| 13th Nov 2025 (Thu) | 11.64 | 11.899 | 11.64 | 11.899 | 0 |
| 12th Nov 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.54 | 10,000 |
| 11th Nov 2025 (Tue) | 11.59 | 11.63 | 11.59 | 11.63 | 0 |
| 10th Nov 2025 (Mon) | 11.59 | 11.60 | 11.59 | 11.6211 | 4,977 |
| 7th Nov 2025 (Fri) | 11.82 | 11.82 | 11.6377 | 11.6377 | 10 |
| 6th Nov 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.9196 | 968 |
| 5th Nov 2025 (Wed) | 11.83 | 11.83 | 11.81 | 11.81 | 0 |
| 4th Nov 2025 (Tue) | 11.87 | 11.87 | 11.7114 | 11.7114 | 0 |
| 3rd Nov 2025 (Mon) | 11.87 | 11.90 | 11.87 | 11.7114 | 1,000 |
| 31st Oct 2025 (Fri) | 11.68 | 11.81 | 11.68 | 11.718 | 690 |
| 30th Oct 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.5626 | 0 |
| 29th Oct 2025 (Wed) | 11.44 | 11.50 | 11.44 | 11.4759 | 0 |
| 28th Oct 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.4684 | 81 |
| 27th Oct 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.0918 | 3,040 |
| 24th Oct 2025 (Fri) | 11.50 | 11.50 | 11.157 | 11.157 | 3 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.4039 | 156 |
| 22nd Oct 2025 (Wed) | 11.33 | 11.33 | 11.33 | 11.41 | 558 |
| 21st Oct 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.31 | 127 |
| 20th Oct 2025 (Mon) | 11.12 | 11.18 | 11.11 | 11.105 | 3,206 |
| 17th Oct 2025 (Fri) | 11.14 | 11.17 | 11.08 | 11.1045 | 1,876 |
| 16th Oct 2025 (Thu) | 10.70 | 10.83 | 10.70 | 11.02 | 611 |