| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.32 | 13.35 | 13.32 | 13.31 | 1,363 |
| 17th Jul 2025 (Thu) | 13.86 | 13.86 | 13.7409 | 13.7409 | 0 |
| 16th Jul 2025 (Wed) | 13.86 | 13.86 | 13.86 | 13.8442 | 185 |
| 15th Jul 2025 (Tue) | 13.60 | 13.8486 | 13.60 | 13.8486 | 0 |
| 14th Jul 2025 (Mon) | 13.60 | 13.65 | 13.54 | 13.618 | 0 |
| 11th Jul 2025 (Fri) | 13.82 | 13.82 | 13.7069 | 13.7069 | 21 |
| 10th Jul 2025 (Thu) | 13.82 | 13.82 | 13.6672 | 13.6672 | 9 |
| 9th Jul 2025 (Wed) | 13.82 | 13.8618 | 13.82 | 13.8618 | 0 |
| 8th Jul 2025 (Tue) | 13.82 | 14.1119 | 13.82 | 14.1119 | 0 |
| 7th Jul 2025 (Mon) | 13.82 | 13.82 | 13.82 | 13.8645 | 271 |
| 4th Jul 2025 (Fri) | 14.11 | 14.11 | 14.11 | 13.8797 | 448 |
| 3rd Jul 2025 (Thu) | 14.11 | 14.11 | 14.11 | 13.8797 | 448 |
| 2nd Jul 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.1056 | 200 |
| 1st Jul 2025 (Tue) | 14.00 | 14.00 | 13.8378 | 13.8378 | 5 |
| 30th Jun 2025 (Mon) | 14.00 | 14.00 | 13.9297 | 13.9297 | 8 |
| 27th Jun 2025 (Fri) | 14.00 | 14.00 | 13.97 | 14.0319 | 735 |
| 26th Jun 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.0734 | 200 |
| 25th Jun 2025 (Wed) | 14.15 | 14.30 | 14.11 | 14.3285 | 436 |
| 24th Jun 2025 (Tue) | 14.40 | 14.40 | 14.0286 | 14.0286 | 144 |
| 23rd Jun 2025 (Mon) | 14.40 | 14.40 | 14.1432 | 14.1432 | 0 |
| 20th Jun 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.49 | 300 |
| 19th Jun 2025 (Thu) | 14.45 | 14.54 | 14.45 | 14.54 | 0 |
| 18th Jun 2025 (Wed) | 14.45 | 14.54 | 14.45 | 14.54 | 0 |
| 17th Jun 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.60 | 1 |
| 16th Jun 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.39 | 500 |
| 13th Jun 2025 (Fri) | 14.431 | 14.431 | 14.25 | 14.25 | 0 |
| 12th Jun 2025 (Thu) | 14.431 | 14.431 | 14.07 | 14.07 | 110 |
| 11th Jun 2025 (Wed) | 14.431 | 14.431 | 14.42 | 14.42 | 44 |
| 10th Jun 2025 (Tue) | 14.431 | 14.45 | 14.431 | 14.435 | 720 |
| 9th Jun 2025 (Mon) | 13.79 | 14.50 | 13.79 | 14.50 | 0 |
| 6th Jun 2025 (Fri) | 13.79 | 14.32 | 13.79 | 14.32 | 80 |
| 5th Jun 2025 (Thu) | 13.79 | 14.42 | 13.79 | 14.42 | 80 |
| 4th Jun 2025 (Wed) | 13.79 | 14.37 | 13.79 | 14.37 | 162 |
| 3rd Jun 2025 (Tue) | 13.79 | 13.95 | 13.79 | 13.84 | 8,121 |
| 2nd Jun 2025 (Mon) | 13.96 | 13.999 | 13.96 | 13.98 | 6,499 |
| 30th May 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.01 | 205 |
| 29th May 2025 (Thu) | 14.62 | 14.62 | 14.31 | 14.31 | 113 |
| 28th May 2025 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 27th May 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 26th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 24th May 2025 (Sat) | 14.66 | 14.66 | 14.34 | 14.34 | 0 |
| 23rd May 2025 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 22nd May 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 659 |
| 21st May 2025 (Wed) | 13.97 | 14.201 | 13.97 | 14.20 | 3,861 |