| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.64 | 10.64 | 10.4473 | 10.4473 | 0 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.64 | 10.4473 | 10.4473 | 0 |
| 1st Apr 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.5638 | 100 |
| 31st Mar 2026 (Tue) | 10.90 | 10.90 | 10.69 | 10.6794 | 0 |
| 30th Mar 2026 (Mon) | 10.95 | 10.95 | 10.6052 | 10.6052 | 0 |
| 27th Mar 2026 (Fri) | 10.95 | 10.95 | 10.77 | 10.77 | 0 |
| 26th Mar 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.905 | 800 |
| 25th Mar 2026 (Wed) | 10.91 | 10.94 | 10.91 | 10.9387 | 201 |
| 24th Mar 2026 (Tue) | 11.05 | 11.05 | 10.88 | 11.055 | 21,900 |
| 23rd Mar 2026 (Mon) | 11.14 | 11.14 | 11.13 | 11.2229 | 325 |
| 20th Mar 2026 (Fri) | 10.67 | 11.42 | 10.67 | 11.41 | 390 |
| 19th Mar 2026 (Thu) | 10.42 | 10.5711 | 10.42 | 10.5711 | 11 |
| 18th Mar 2026 (Wed) | 10.42 | 10.44 | 10.38 | 10.4575 | 888 |
| 17th Mar 2026 (Tue) | 10.28 | 10.3067 | 10.28 | 10.3067 | 0 |
| 16th Mar 2026 (Mon) | 10.28 | 10.28 | 10.25 | 10.2521 | 400 |
| 13th Mar 2026 (Fri) | 10.47 | 10.47 | 10.3559 | 10.3559 | 91 |
| 12th Mar 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.5704 | 190 |
| 11th Mar 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.716 | 746 |
| 10th Mar 2026 (Tue) | 10.47 | 10.51 | 10.47 | 10.539 | 194 |
| 9th Mar 2026 (Mon) | 10.63 | 10.77 | 10.63 | 10.4073 | 0 |
| 6th Mar 2026 (Fri) | 10.31 | 10.4293 | 10.31 | 10.4293 | 0 |
| 5th Mar 2026 (Thu) | 10.31 | 10.36 | 10.31 | 10.36 | 0 |
| 4th Mar 2026 (Wed) | 10.31 | 10.31 | 10.2121 | 10.2121 | 0 |
| 3rd Mar 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.307 | 100 |
| 2nd Mar 2026 (Mon) | 10.10 | 10.10 | 10.09 | 10.20 | 200 |
| 27th Feb 2026 (Fri) | 10.23 | 10.249 | 10.01 | 10.0281 | 585 |
| 26th Feb 2026 (Thu) | 10.30 | 10.30 | 10.19 | 10.27 | 380 |
| 25th Feb 2026 (Wed) | 10.49 | 10.49 | 10.177 | 10.177 | 0 |
| 24th Feb 2026 (Tue) | 10.49 | 10.49 | 10.247 | 10.247 | 0 |
| 23rd Feb 2026 (Mon) | 10.49 | 10.49 | 10.42 | 10.4813 | 750 |
| 20th Feb 2026 (Fri) | 10.78 | 10.78 | 10.6392 | 10.6392 | 56 |
| 19th Feb 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.7116 | 150 |
| 18th Feb 2026 (Wed) | 10.72 | 10.93 | 10.72 | 10.952 | 358 |
| 17th Feb 2026 (Tue) | 10.45 | 10.669 | 10.45 | 10.61 | 1,320 |
| 16th Feb 2026 (Mon) | 10.67 | 10.67 | 10.54 | 10.5605 | 3,982 |
| 13th Feb 2026 (Fri) | 10.67 | 10.67 | 10.54 | 10.5605 | 3,982 |
| 12th Feb 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.15 | 122 |
| 11th Feb 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.43 | 2,170 |
| 10th Feb 2026 (Tue) | 12.03 | 12.03 | 11.70 | 11.70 | 2 |
| 9th Feb 2026 (Mon) | 12.03 | 12.06 | 12.03 | 12.06 | 71 |
| 6th Feb 2026 (Fri) | 12.03 | 12.37 | 12.03 | 12.18 | 31,368 |