| Price | $27.76 on 21-05-2026 at 17:38:29 |
|---|---|
| Change | $-0.21 -0.75% |
| Buy | $27.74 |
| Sell | $27.72 |
| Last Trade: | Sell 300.00 at $27.76 |
| Day's Volume: | 214,795 |
| Last Close: | $27.97 |
| Open: | $28.23 |
| ISIN: | US74347G1351 |
| Day's Range | $27.75 - $28.47 |
| 52wk Range: | $27.55 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.1267 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $27.78 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 1,000 | $27.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
