| Price | $27.86 on 21-05-2026 at 17:20:47 |
|---|---|
| Change | $-0.11 -0.39% |
| Buy | $27.86 |
| Sell | $27.85 |
| Last Trade: | Sell 100.00 at $27.86 |
| Day's Volume: | 202,264 |
| Last Close: | $27.97 |
| Open: | $28.23 |
| ISIN: | US74347G1351 |
| Day's Range | $27.845 - $28.47 |
| 52wk Range: | $27.55 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.14265 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 500 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:15:59 - 21-May-26 |
