Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDOW.US) Share Price

Price $27.76 on 21-05-2026 at 17:38:29
Change $-0.21 -0.75%
Buy $27.74
Sell $27.72
Last Trade: Sell 300.00 at $27.76
Day's Volume: 214,795
Last Close: $27.97
Open: $28.23
ISIN: US74347G1351
Day's Range $27.75 - $28.47
52wk Range: $27.55 - $51.10
Market Capitalisation: $N/A
VWAP: $28.1267
Shares in Issue: N/A

Proshares Ultra (SDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $27.76 Automatic Execution
13:20:22 - 21-May-26
Unknown* 10 $27.78 Automatic Execution
13:20:13 - 21-May-26
Buy* 100 $27.80 Automatic Execution
13:20:04 - 21-May-26
Buy* 100 $27.80 Automatic Execution
13:20:04 - 21-May-26
Buy* 10 $27.80 Automatic Execution
13:20:04 - 21-May-26
Buy* 10 $27.80 Automatic Execution
13:19:59 - 21-May-26
Unknown* 1,000 $27.80 Automatic Execution
13:19:52 - 21-May-26
Buy* 100 $27.82 Automatic Execution
13:19:40 - 21-May-26
Unknown* 100 $27.85 Automatic Execution
13:18:58 - 21-May-26
Sell* 700 $27.85 Automatic Execution
13:18:58 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (SDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.74 29.33 27.84 27.97 375,848
19th May 2026 (Tue) 28.92 29.28 28.66 29.06 289,323
18th May 2026 (Mon) 28.76 29.11 28.43 28.51 252,822
15th May 2026 (Fri) 28.46 28.84 28.42 28.79 242,852
14th May 2026 (Thu) 27.81 28.20 27.68 27.92 420,579
13th May 2026 (Wed) 28.69 28.95 28.47 28.53 263,962
12th May 2026 (Tue) 28.62 29.18 28.30 28.37 290,002
11th May 2026 (Mon) 28.71 28.90 28.395 28.49 264,057
8th May 2026 (Fri) 28.27 28.87 28.25 28.67 260,692
7th May 2026 (Thu) 27.89 28.85 27.78 28.66 610,395
6th May 2026 (Wed) 28.49 28.50 27.95 28.13 344,134
5th May 2026 (Tue) 29.405 29.73 29.10 29.19 184,362
4th May 2026 (Mon) 29.12 29.90 28.98 29.80 351,573
1st May 2026 (Fri) 28.23 28.85 28.00 28.84 333,763
30th Apr 2026 (Thu) 29.56 29.62 28.37 28.54 323,687
29th Apr 2026 (Wed) 29.56 30.27 29.49 29.97 292,081
28th Apr 2026 (Tue) 29.115 29.58 29.05 29.48 244,164
27th Apr 2026 (Mon) 29.41 29.66 29.09 29.40 139,770
24th Apr 2026 (Fri) 29.145 29.565 29.10 29.32 317,793
23rd Apr 2026 (Thu) 29.21 29.89 28.77 29.15 412,381
22nd Apr 2026 (Wed) 28.71 29.08 28.58 28.83 352,322
21st Apr 2026 (Tue) 28.39 29.58 28.20 29.40 424,235
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered