| Price | $25.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.52 2.1% |
| Buy | $25.25 |
| Sell | $25.09 |
| Last Trade: | Unknown 2.00 at $25.23 |
| Day's Volume: | 453,578 |
| Last Close: | $25.22 |
| Open: | $25.19 |
| ISIN: | US74347G1351 |
| Day's Range | $24.83 - $25.32 |
| 52wk Range: | $21.14 - $38.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08942 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.23 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 8 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 163 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 163 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 32 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 168 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $25.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
