| Price | $23.71 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -1.04% |
| Buy | $23.74 |
| Sell | $23.68 |
| Last Trade: | Buy 7.00 at $23.71 |
| Day's Volume: | 111,037 |
| Last Close: | $23.78 |
| Open: | $23.80 |
| ISIN: | US74347G1351 |
| Day's Range | $23.70 - $24.33 |
| 52wk Range: | $22.85 - $43.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.9347 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $23.71 | Ordinary |
17:20:31 - 10-Jul-26 |
| Buy* | 3 | $23.71 | Ordinary |
17:03:14 - 10-Jul-26 |
| Unknown* | 500 | $23.70 | Ordinary |
16:59:38 - 10-Jul-26 |
| Buy* | 10 | $23.71 | Ordinary |
16:47:55 - 10-Jul-26 |
| Unknown* | 10 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Unknown* | 190 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Unknown* | 10 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Buy* | 200 | $23.729 | Ordinary |
16:33:23 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
