| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.19 | 25.32 | 24.83 | 25.22 | 453,578 |
| 25th Sep 2026 (Fri) | 25.27 | 25.44 | 24.67 | 24.71 | 495,553 |
| 24th Sep 2026 (Thu) | 25.38 | 25.72 | 25.20 | 25.39 | 377,854 |
| 23rd Sep 2026 (Wed) | 24.91 | 25.185 | 24.68 | 25.15 | 129,811 |
| 22nd Sep 2026 (Tue) | 24.28 | 25.10 | 24.28 | 24.89 | 208,717 |
| 21st Sep 2026 (Mon) | 24.60 | 25.06 | 24.54 | 24.64 | 132,416 |
| 18th Sep 2026 (Fri) | 25.09 | 25.43 | 25.05 | 25.20 | 206,666 |
| 17th Sep 2026 (Thu) | 24.665 | 25.25 | 24.64 | 25.01 | 190,320 |
| 16th Sep 2026 (Wed) | 24.51 | 25.84 | 24.45 | 25.44 | 158,872 |
| 15th Sep 2026 (Tue) | 24.30 | 24.85 | 24.26 | 24.56 | 182,751 |
| 14th Sep 2026 (Mon) | 24.09 | 24.30 | 23.85 | 24.12 | 136,245 |
| 11th Sep 2026 (Fri) | 23.995 | 24.14 | 23.72 | 23.93 | 384,220 |
| 10th Sep 2026 (Thu) | 24.41 | 24.74 | 24.32 | 24.61 | 307,062 |
| 9th Sep 2026 (Wed) | 23.94 | 24.26 | 23.94 | 24.14 | 329,564 |
| 8th Sep 2026 (Tue) | 23.33 | 23.69 | 23.31 | 23.61 | 380,074 |
| 7th Sep 2026 (Mon) | 22.69 | 22.955 | 22.55 | 22.83 | 349,364 |
| 4th Sep 2026 (Fri) | 22.69 | 22.955 | 22.55 | 22.83 | 349,364 |
| 3rd Sep 2026 (Thu) | 22.80 | 22.95 | 22.35 | 22.44 | 219,220 |
| 2nd Sep 2026 (Wed) | 23.395 | 23.42 | 23.07 | 23.26 | 118,351 |
| 1st Sep 2026 (Tue) | 23.50 | 23.74 | 23.13 | 23.63 | 237,124 |
| 31st Aug 2026 (Mon) | 22.89 | 23.21 | 22.89 | 23.13 | 83,766 |
| 28th Aug 2026 (Fri) | 22.50 | 22.75 | 22.35 | 22.68 | 116,533 |
| 27th Aug 2026 (Thu) | 22.83 | 22.89 | 22.445 | 22.62 | 111,091 |
| 26th Aug 2026 (Wed) | 22.60 | 22.85 | 22.52 | 22.73 | 122,757 |
| 25th Aug 2026 (Tue) | 22.44 | 22.86 | 22.44 | 22.61 | 140,095 |
| 24th Aug 2026 (Mon) | 22.99 | 23.00 | 22.69 | 22.79 | 252,509 |
| 21st Aug 2026 (Fri) | 23.26 | 23.34 | 22.89 | 22.97 | 218,055 |
| 20th Aug 2026 (Thu) | 23.27 | 23.645 | 23.10 | 23.64 | 213,553 |
| 19th Aug 2026 (Wed) | 22.63 | 22.85 | 22.46 | 22.75 | 141,023 |
| 18th Aug 2026 (Tue) | 22.86 | 23.02 | 22.77 | 22.92 | 123,808 |
| 17th Aug 2026 (Mon) | 22.71 | 22.85 | 22.54 | 22.75 | 171,695 |
| 14th Aug 2026 (Fri) | 22.355 | 22.49 | 22.25 | 22.42 | 79,239 |
| 13th Aug 2026 (Thu) | 22.16 | 22.53 | 22.01 | 22.26 | 145,693 |
| 12th Aug 2026 (Wed) | 22.08 | 22.38 | 22.08 | 22.34 | 92,414 |
| 11th Aug 2026 (Tue) | 21.97 | 22.351 | 21.78 | 22.31 | 125,094 |
| 10th Aug 2026 (Mon) | 22.125 | 22.22 | 21.98 | 22.09 | 221,573 |
| 7th Aug 2026 (Fri) | 22.125 | 22.27 | 21.95 | 22.00 | 155,780 |
| 6th Aug 2026 (Thu) | 21.49 | 22.21 | 21.41 | 22.16 | 375,958 |
| 5th Aug 2026 (Wed) | 21.555 | 21.61 | 21.14 | 21.62 | 298,591 |
| 4th Aug 2026 (Tue) | 22.21 | 22.45 | 21.68 | 21.88 | 422,366 |
| 3rd Aug 2026 (Mon) | 23.29 | 23.40 | 23.025 | 23.08 | 241,036 |
| 31st Jul 2026 (Fri) | 24.02 | 24.70 | 23.83 | 24.02 | 174,269 |
| 30th Jul 2026 (Thu) | 24.77 | 25.17 | 24.32 | 24.36 | 152,045 |
| 29th Jul 2026 (Wed) | 24.31 | 25.34 | 24.23 | 25.22 | 200,469 |