| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.74 | 29.33 | 27.84 | 27.97 | 375,848 |
| 19th May 2026 (Tue) | 28.92 | 29.28 | 28.66 | 29.06 | 289,323 |
| 18th May 2026 (Mon) | 28.76 | 29.11 | 28.43 | 28.51 | 252,822 |
| 15th May 2026 (Fri) | 28.46 | 28.84 | 28.42 | 28.79 | 242,852 |
| 14th May 2026 (Thu) | 27.81 | 28.20 | 27.68 | 27.92 | 420,579 |
| 13th May 2026 (Wed) | 28.69 | 28.95 | 28.47 | 28.53 | 263,962 |
| 12th May 2026 (Tue) | 28.62 | 29.18 | 28.30 | 28.37 | 290,002 |
| 11th May 2026 (Mon) | 28.71 | 28.90 | 28.395 | 28.49 | 264,057 |
| 8th May 2026 (Fri) | 28.27 | 28.87 | 28.25 | 28.67 | 260,692 |
| 7th May 2026 (Thu) | 27.89 | 28.85 | 27.78 | 28.66 | 610,395 |
| 6th May 2026 (Wed) | 28.49 | 28.50 | 27.95 | 28.13 | 344,134 |
| 5th May 2026 (Tue) | 29.405 | 29.73 | 29.10 | 29.19 | 184,362 |
| 4th May 2026 (Mon) | 29.12 | 29.90 | 28.98 | 29.80 | 351,573 |
| 1st May 2026 (Fri) | 28.23 | 28.85 | 28.00 | 28.84 | 333,763 |
| 30th Apr 2026 (Thu) | 29.56 | 29.62 | 28.37 | 28.54 | 323,687 |
| 29th Apr 2026 (Wed) | 29.56 | 30.27 | 29.49 | 29.97 | 292,081 |
| 28th Apr 2026 (Tue) | 29.115 | 29.58 | 29.05 | 29.48 | 244,164 |
| 27th Apr 2026 (Mon) | 29.41 | 29.66 | 29.09 | 29.40 | 139,770 |
| 24th Apr 2026 (Fri) | 29.145 | 29.565 | 29.10 | 29.32 | 317,793 |
| 23rd Apr 2026 (Thu) | 29.21 | 29.89 | 28.77 | 29.15 | 412,381 |
| 22nd Apr 2026 (Wed) | 28.71 | 29.08 | 28.58 | 28.83 | 352,322 |
| 21st Apr 2026 (Tue) | 28.39 | 29.58 | 28.20 | 29.40 | 424,235 |
| 20th Apr 2026 (Mon) | 29.04 | 29.24 | 28.81 | 28.88 | 321,591 |
| 17th Apr 2026 (Fri) | 29.575 | 29.59 | 28.38 | 28.89 | 478,471 |
| 16th Apr 2026 (Thu) | 30.475 | 30.93 | 30.32 | 30.51 | 216,821 |
| 15th Apr 2026 (Wed) | 30.33 | 31.01 | 30.24 | 30.70 | 334,785 |
| 14th Apr 2026 (Tue) | 31.11 | 31.20 | 30.43 | 30.52 | 398,493 |
| 13th Apr 2026 (Mon) | 32.35 | 32.54 | 31.13 | 31.16 | 704,741 |
| 10th Apr 2026 (Fri) | 31.15 | 31.83 | 31.11 | 31.72 | 257,442 |
| 9th Apr 2026 (Thu) | 32.02 | 32.12 | 30.90 | 31.17 | 768,201 |
| 8th Apr 2026 (Wed) | 31.73 | 32.50 | 31.48 | 31.72 | 628,499 |
| 7th Apr 2026 (Tue) | 34.65 | 35.48 | 34.57 | 34.63 | 528,265 |
| 6th Apr 2026 (Mon) | 34.98 | 35.18 | 34.39 | 34.42 | 500,540 |
| 3rd Apr 2026 (Fri) | 35.91 | 36.18 | 34.26 | 34.82 | 539,799 |
| 2nd Apr 2026 (Thu) | 35.91 | 36.18 | 34.26 | 34.82 | 539,799 |
| 1st Apr 2026 (Wed) | 34.535 | 34.88 | 34.13 | 34.65 | 501,493 |
| 31st Mar 2026 (Tue) | 36.78 | 37.32 | 35.03 | 35.21 | 905,801 |
| 30th Mar 2026 (Mon) | 37.07 | 38.35 | 36.945 | 37.96 | 547,373 |
| 27th Mar 2026 (Fri) | 36.70 | 38.32 | 36.70 | 38.11 | 816,261 |
| 26th Mar 2026 (Thu) | 35.69 | 36.28 | 34.82 | 36.18 | 984,317 |
| 25th Mar 2026 (Wed) | 34.72 | 35.63 | 34.38 | 35.07 | 773,258 |
| 24th Mar 2026 (Tue) | 36.635 | 36.86 | 35.37 | 36.02 | 640,171 |
| 23rd Mar 2026 (Mon) | 35.475 | 36.05 | 34.57 | 35.82 | 961,584 |