| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.80 | 24.33 | 23.70 | 23.78 | 111,037 |
| 9th Jul 2026 (Thu) | 24.06 | 24.23 | 23.84 | 23.96 | 105,688 |
| 8th Jul 2026 (Wed) | 24.09 | 24.50 | 23.94 | 24.15 | 231,423 |
| 7th Jul 2026 (Tue) | 22.87 | 23.51 | 22.85 | 23.39 | 197,776 |
| 6th Jul 2026 (Mon) | 23.29 | 23.72 | 23.19 | 23.18 | 113,575 |
| 3rd Jul 2026 (Fri) | 23.785 | 23.785 | 23.46 | 23.46 | 0 |
| 2nd Jul 2026 (Thu) | 23.785 | 24.00 | 23.43 | 23.46 | 183,630 |
| 1st Jul 2026 (Wed) | 24.315 | 24.55 | 23.59 | 24.17 | 181,188 |
| 30th Jun 2026 (Tue) | 24.22 | 24.55 | 24.07 | 24.17 | 156,144 |
| 29th Jun 2026 (Mon) | 24.52 | 24.68 | 24.17 | 24.36 | 144,511 |
| 26th Jun 2026 (Fri) | 25.01 | 25.10 | 24.42 | 24.90 | 127,827 |
| 25th Jun 2026 (Thu) | 24.40 | 24.76 | 23.629 | 24.65 | 168,016 |
| 24th Jun 2026 (Wed) | 25.105 | 25.12 | 24.20 | 24.75 | 157,244 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.77 | 24.95 | 25.26 | 174,262 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.305 | 24.90 | 25.18 | 90,450 |
| 19th Jun 2026 (Fri) | 24.90 | 25.37 | 24.83 | 25.38 | 150,909 |
| 18th Jun 2026 (Thu) | 24.90 | 25.37 | 24.83 | 25.38 | 150,909 |
| 17th Jun 2026 (Wed) | 24.74 | 25.58 | 24.33 | 25.45 | 167,566 |
| 16th Jun 2026 (Tue) | 24.855 | 24.90 | 24.435 | 24.70 | 143,012 |
| 15th Jun 2026 (Mon) | 25.01 | 25.21 | 24.78 | 25.13 | 156,339 |
| 12th Jun 2026 (Fri) | 25.955 | 26.50 | 25.60 | 25.95 | 227,211 |
| 11th Jun 2026 (Thu) | 27.51 | 27.77 | 26.24 | 26.49 | 174,963 |
| 10th Jun 2026 (Wed) | 26.865 | 27.995 | 26.67 | 27.99 | 384,326 |
| 9th Jun 2026 (Tue) | 26.23 | 27.54 | 25.91 | 26.54 | 114,755 |
| 8th Jun 2026 (Mon) | 26.34 | 26.70 | 25.87 | 26.63 | 300,804 |
| 5th Jun 2026 (Fri) | 25.31 | 26.61 | 25.31 | 26.49 | 222,549 |
| 4th Jun 2026 (Thu) | 25.915 | 26.05 | 25.30 | 25.44 | 300,055 |
| 3rd Jun 2026 (Wed) | 26.31 | 26.79 | 26.08 | 26.75 | 213,827 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.65 | 25.805 | 25.87 | 192,968 |
| 1st Jun 2026 (Mon) | 26.50 | 26.74 | 26.20 | 26.27 | 311,424 |
| 29th May 2026 (Fri) | 26.81 | 26.91 | 26.28 | 26.37 | 288,133 |
| 28th May 2026 (Thu) | 27.18 | 27.45 | 26.77 | 26.91 | 240,481 |
| 27th May 2026 (Wed) | 27.09 | 27.10 | 26.65 | 26.94 | 185,172 |
| 26th May 2026 (Tue) | 26.82 | 27.38 | 26.71 | 27.19 | 124,535 |
| 25th May 2026 (Mon) | 26.90 | 27.10 | 26.62 | 27.04 | 350,104 |
| 22nd May 2026 (Fri) | 26.90 | 27.10 | 26.62 | 27.04 | 350,104 |
| 21st May 2026 (Thu) | 28.23 | 28.47 | 27.34 | 27.50 | 441,063 |
| 20th May 2026 (Wed) | 28.74 | 29.33 | 27.84 | 27.97 | 375,848 |
| 19th May 2026 (Tue) | 28.92 | 29.28 | 28.66 | 29.06 | 289,323 |
| 18th May 2026 (Mon) | 28.76 | 29.11 | 28.43 | 28.51 | 252,822 |
| 15th May 2026 (Fri) | 28.46 | 28.84 | 28.42 | 28.79 | 242,852 |
| 14th May 2026 (Thu) | 27.81 | 28.20 | 27.68 | 27.92 | 420,579 |
| 13th May 2026 (Wed) | 28.69 | 28.95 | 28.47 | 28.53 | 263,962 |
| 12th May 2026 (Tue) | 28.62 | 29.18 | 28.30 | 28.37 | 290,002 |
| 11th May 2026 (Mon) | 28.71 | 28.90 | 28.395 | 28.49 | 264,057 |