| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $27.41 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 200 | $27.43 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 500 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 5 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 385 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 615 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 15 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 70 | $27.40 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 80 | $27.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $27.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 700 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 700 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 1 | $27.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $27.48 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 8 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 68 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 32 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 223 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 277 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 123 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 800 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 381 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 696 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 51 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 70 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1,000 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 53 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 182 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 269 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 15 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 500 | $27.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 20 | $27.53 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 300 | $27.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 500 | $27.53 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $27.67 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 11 | $27.69 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 20 | $27.70 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $27.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $27.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 300 | $27.76 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 10 | $27.78 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 1,000 | $27.80 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 700 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 400 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 60 | $27.85 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 300 | $27.84 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 700 | $27.84 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $27.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 500 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 500 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 500 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $27.81 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $27.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 11 | $27.77 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $27.76 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $27.75 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 1,000 | $27.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 5 | $27.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1,000 | $27.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 25 | $27.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 900 | $27.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 500 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 200 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 11 | $27.91 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 11 | $27.92 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $28.12 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 80 | $28.12 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 80 | $28.13 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 20 | $28.13 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 210 | $28.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 226 | $28.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 564 | $28.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 500 | $28.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1,400 | $28.115 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 100 | $28.17 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 40 | $28.16 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 2,100 | $28.14 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 214 | $28.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 486 | $28.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 700 | $28.16 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 13 | $28.11 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 67 | $28.11 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 1,964 | $28.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 450 | $28.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1,400 | $28.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 936 | $28.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 64 | $28.09 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 63 | $28.09 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 80 | $28.10 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 11 | $28.09 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1,500 | $28.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1,500 | $28.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 80 | $28.09 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 20 | $28.14 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 38 | $28.14 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 83 | $28.14 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1,500 | $28.13 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 1,500 | $28.13 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1,500 | $28.09 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 400 | $28.09 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 400 | $28.08 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 167 | $28.07 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $28.075 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 5 | $28.07 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 400 | $28.08 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 400 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $27.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 700 | $28.07 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $27.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 200 | $28.07 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 700 | $27.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 700 | $28.07 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 700 | $27.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 200 | $27.98 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 94 | $28.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $27.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $28.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 6 | $28.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 600 | $27.95 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $28.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 300 | $27.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 200 | $27.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 300 | $28.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $28.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 10 | $28.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $27.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 500 | $28.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 500 | $28.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $28.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 400 | $28.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 213 | $28.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 300 | $28.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 177 | $28.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 179 | $28.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 24 | $28.01 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 170 | $28.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 700 | $28.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 200 | $28.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $28.04 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $27.99 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $28.095 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 33 | $28.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 166 | $28.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $28.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 211 | $28.155 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 200 | $28.19 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 46 | $28.20 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,234 | $28.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 766 | $28.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $28.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 38 | $28.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 662 | $28.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $28.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $28.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 20 | $28.27 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $28.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 700 | $28.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 700 | $28.32 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 700 | $28.335 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 314 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 64 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 222 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 78 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 122 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 300 | $28.35 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 700 | $28.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 700 | $28.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 500 | $28.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 500 | $28.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 11 | $28.345 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 11 | $28.345 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 249 | $28.355 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 20 | $28.36 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 350 | $28.37 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 317 | $28.37 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 11 | $28.41 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 44 | $28.42 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 44 | $28.41 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 10 | $28.35 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 11 | $28.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 11 | $28.34 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $28.345 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 500 | $28.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 11 | $28.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 11 | $28.325 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 11 | $28.315 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 600 | $28.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 600 | $28.295 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 200 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 300 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 400 | $28.30 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 70 | $28.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 10 | $28.29 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 11 | $28.305 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 300 | $28.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 41 | $28.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 11 | $28.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 267 | $28.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 11 | $28.30 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $28.31 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 11 | $28.305 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 70 | $28.31 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 11 | $28.305 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 11 | $28.305 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $28.305 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $28.315 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 625 | $28.32 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $28.335 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 11 | $28.335 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $28.335 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 11 | $28.345 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $28.34 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3,000 | $28.29 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 500 | $28.27 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 700 | $28.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 150 | $28.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 550 | $28.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 2,543 | $28.27 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1,357 | $28.27 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 342 | $28.28 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 358 | $28.28 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 700 | $28.28 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 41 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 59 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 250 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 75 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 625 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 450 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 700 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 184 | $28.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $28.29 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 62 | $28.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $28.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 700 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 140 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $28.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 207 | $28.24 | Ordinary |
09:24:41 - 21-May-26 |
| Unknown* | 11 | $28.24 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 700 | $28.24 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 241 | $28.24 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 10 | $28.24 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 20 | $28.22 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 10 | $28.19 | Ordinary |
09:14:59 - 21-May-26 |
| Unknown* | 14 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Unknown* | 2,500 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 1,094 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 955 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 1,037 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 2,400 | $28.20 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $28.20 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 6 | $28.20 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 124 | $28.18 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1 | $28.18 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 10 | $28.18 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 102 | $28.18 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 110 | $28.17 | Ordinary |
09:00:55 - 21-May-26 |
| Sell* | 10 | $28.18 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 290 | $28.19 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 10 | $28.19 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 10 | $28.16 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 91 | $28.20 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 586 | $28.20 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 10 | $28.26 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 10 | $28.23 | Ordinary |
08:59:23 - 21-May-26 |
| Sell* | 10 | $28.26 | Ordinary |
08:58:00 - 21-May-26 |
| Buy* | 10 | $28.25 | Ordinary |
08:57:52 - 21-May-26 |
| Buy* | 10 | $28.23 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 5 | $28.22 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 10 | $28.18 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 3 | $28.199 | Ordinary |
08:54:53 - 21-May-26 |
| Sell* | 10 | $28.18 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 10 | $28.24 | Ordinary |
08:53:02 - 21-May-26 |
| Buy* | 10 | $28.24 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 800 | $28.20 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 125 | $28.20 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 800 | $28.20 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 10 | $28.21 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 10 | $28.14 | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 500 | $28.18 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 10 | $28.17 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 125 | $28.16 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 100 | $28.16 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 74 | $28.16 | Ordinary |
08:37:04 - 21-May-26 |
| Unknown* | 5 | $28.10 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 404 | $28.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 700 | $28.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 296 | $28.14 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 288 | $28.15 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 412 | $28.15 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 700 | $28.15 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 592 | $28.18 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 100 | $28.24 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 10 | $28.22 | Ordinary |
08:23:59 - 21-May-26 |
| Unknown* | 700 | $28.22 | Ordinary |
08:23:23 - 21-May-26 |
| Unknown* | 200 | $28.20 | Ordinary |
08:22:30 - 21-May-26 |
| Unknown* | 200 | $28.20 | Ordinary |
08:22:30 - 21-May-26 |
| Unknown* | 100 | $28.20 | Ordinary |
08:22:30 - 21-May-26 |
| Unknown* | 300 | $28.20 | Ordinary |
08:22:29 - 21-May-26 |
| Unknown* | 10 | $28.17 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $28.15 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 100 | $28.14 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 300 | $28.14 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 100 | $28.14 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 300 | $28.14 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 300 | $28.14 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 10 | $28.13 | Ordinary |
08:10:58 - 21-May-26 |
| Unknown* | 20 | $28.13 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 10 | $28.07 | Ordinary |
08:03:50 - 21-May-26 |
| Unknown* | 10 | $28.09 | Ordinary |
08:02:48 - 21-May-26 |
| Sell* | 10 | $28.09 | Ordinary |
08:02:42 - 21-May-26 |
| Unknown* | 10 | $28.09 | Ordinary |
08:02:40 - 21-May-26 |
| Unknown* | 100 | $28.10 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 100 | $28.05 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 300 | $28.05 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 300 | $28.04 | Ordinary |
07:54:20 - 21-May-26 |
| Buy* | 300 | $28.04 | Ordinary |
07:54:20 - 21-May-26 |
| Unknown* | 10 | $28.05 | Ordinary |
07:52:56 - 21-May-26 |
| Sell* | 150 | $28.101 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 146 | $28.111 | Ordinary |
07:42:54 - 21-May-26 |
| Sell* | 200 | $28.101 | Ordinary |
07:40:56 - 21-May-26 |
| Unknown* | 1 | $28.13 | Ordinary |
07:28:10 - 21-May-26 |
| Sell* | 100 | $28.12 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 10 | $28.12 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 300 | $28.09 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 800 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 145 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 71 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 259 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 39 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 5 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 65 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 285 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 15 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 23 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 2 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 551 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 4 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 36 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 16 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 18 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 65 | $28.09 | Ordinary |
07:21:19 - 21-May-26 |
| Unknown* | 1 | $28.15 | Ordinary |
07:16:00 - 21-May-26 |
| Buy* | 10 | $28.17 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 10 | $28.21 | Ordinary |
07:08:39 - 21-May-26 |
| Sell* | 10 | $28.22 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 10 | $28.22 | Ordinary |
07:07:15 - 21-May-26 |
| Unknown* | 10 | $28.20 | Ordinary |
07:06:58 - 21-May-26 |
| Sell* | 300 | $28.21 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 300 | $28.21 | Ordinary |
07:06:31 - 21-May-26 |
| Unknown* | 10 | $28.20 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 25 | $28.18 | Ordinary |
07:05:55 - 21-May-26 |
| Sell* | 15 | $28.16 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 10 | $28.25 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 300 | $28.23 | Ordinary |
07:00:48 - 21-May-26 |
| Buy* | 300 | $28.21 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 56 | $28.21 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 244 | $28.21 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 300 | $28.20 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 10 | $28.17 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 10 | $28.17 | Ordinary |
06:54:39 - 21-May-26 |
| Unknown* | 10 | $28.25 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 300 | $28.27 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 10 | $28.23 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $28.21 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 10 | $28.20 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 300 | $28.20 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 300 | $28.20 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 10 | $28.20 | Ordinary |
06:45:30 - 21-May-26 |
| Buy* | 200 | $28.22 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 300 | $28.15 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 100 | $28.12 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 10 | $28.12 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 100 | $28.12 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 80 | $28.12 | Ordinary |
06:38:40 - 21-May-26 |
| Buy* | 10 | $28.10 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 2 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 2 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 9 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 1 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 5 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 29 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 135 | $28.04 | Ordinary |
06:38:07 - 21-May-26 |
| Sell* | 10 | $28.01 | Ordinary |
06:30:25 - 21-May-26 |
| Unknown* | 125 | $27.97 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 125 | $27.97 | Ordinary |
06:28:19 - 21-May-26 |
| Unknown* | 25 | $27.97 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 6 | $27.95 | Ordinary |
06:27:37 - 21-May-26 |
| Sell* | 9 | $27.83 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 41 | $27.83 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 250 | $27.83 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 300 | $27.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $27.80 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $27.79 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 351 | $27.79 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 325 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 300 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 700 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 175 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 125 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 250 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 104 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 297 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 253 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 195 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 82 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 77 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 125 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 71 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 729 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $27.76 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 91 | $27.77 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 800 | $27.75 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $27.72 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 10 | $27.72 | Ordinary |
06:23:08 - 21-May-26 |
| Sell* | 10 | $27.72 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 10 | $27.65 | Ordinary |
06:18:03 - 21-May-26 |
| Sell* | 10 | $27.67 | Ordinary |
06:17:02 - 21-May-26 |
| Sell* | 57 | $27.71 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 10 | $27.72 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 38 | $27.72 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 262 | $27.72 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 49 | $27.72 | Ordinary |
06:11:07 - 21-May-26 |
| Sell* | 51 | $27.72 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 190 | $27.76 | Ordinary |
06:06:37 - 21-May-26 |
| Buy* | 10 | $27.77 | Ordinary |
06:05:08 - 21-May-26 |
| Sell* | 1 | $27.77 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 1 | $27.77 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 3 | $27.77 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 10 | $27.78 | Ordinary |
06:04:28 - 21-May-26 |
| Sell* | 1 | $27.79 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 4 | $27.79 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 16 | $27.79 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 75 | $27.79 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 300 | $27.79 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 177 | $27.79 | Ordinary |
06:04:12 - 21-May-26 |
| Sell* | 211 | $27.79 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 10 | $27.79 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 300 | $27.79 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 300 | $27.79 | Ordinary |
06:02:17 - 21-May-26 |
| Sell* | 5 | $27.80 | Ordinary |
06:02:01 - 21-May-26 |
| Sell* | 10 | $27.81 | Ordinary |
06:01:43 - 21-May-26 |
| Unknown* | 4 | $27.81 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 10 | $27.81 | Ordinary |
05:32:25 - 21-May-26 |
| Unknown* | 1 | $27.78 | Ordinary |
05:26:03 - 21-May-26 |
| Unknown* | 10 | $27.81 | Ordinary |
05:21:04 - 21-May-26 |
| Sell* | 50 | $27.84 | Ordinary |
05:16:03 - 21-May-26 |
| Buy* | 10 | $27.85 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 5 | $27.89 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $27.90 | Ordinary |
04:50:46 - 21-May-26 |
| Unknown* | 10 | $27.91 | Ordinary |
04:47:59 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
04:47:15 - 21-May-26 |
| Buy* | 10 | $27.90 | Ordinary |
04:29:21 - 21-May-26 |
| Unknown* | 40 | $27.95 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 288 | $27.86 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 300 | $27.86 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 300 | $27.86 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 300 | $27.86 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 171 | $27.92 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $27.87 | Ordinary |
04:11:49 - 21-May-26 |
| Unknown* | 1 | $27.90 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 10 | $27.95 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 2 | $27.97 | Ordinary |
04:05:00 - 21-May-26 |
| Buy* | 100 | $28.00 | Ordinary |
04:04:35 - 21-May-26 |
| Sell* | 300 | $28.04 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 300 | $28.04 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 300 | $28.04 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 300 | $28.04 | Ordinary |
04:02:25 - 21-May-26 |
| Sell* | 10 | $28.05 | Ordinary |
04:02:19 - 21-May-26 |
| Sell* | 2 | $28.00 | Ordinary |
04:00:00 - 21-May-26 |