| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $23.71 | Ordinary |
17:20:31 - 10-Jul-26 |
| Buy* | 3 | $23.71 | Ordinary |
17:03:14 - 10-Jul-26 |
| Unknown* | 500 | $23.70 | Ordinary |
16:59:38 - 10-Jul-26 |
| Buy* | 10 | $23.71 | Ordinary |
16:47:55 - 10-Jul-26 |
| Unknown* | 10 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Unknown* | 190 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Unknown* | 10 | $23.70 | Ordinary |
16:46:19 - 10-Jul-26 |
| Buy* | 200 | $23.729 | Ordinary |
16:33:23 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Ordinary |
16:25:20 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:18:31 - 10-Jul-26 |
| Unknown* | 10 | $23.72 | Ordinary |
16:18:31 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Ordinary |
16:18:31 - 10-Jul-26 |
| Sell* | 10 | $23.72 | Ordinary |
16:18:31 - 10-Jul-26 |
| Buy* | 17 | $23.73 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 28 | $23.73 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 189 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 193 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 171 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 11 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 7 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 29 | $23.73 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 192 | $23.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 7 | $23.73 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $23.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $23.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $23.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 280 | $23.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $23.72 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 47 | $23.705 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 700 | $23.70 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 1,800 | $23.70 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 13 | $23.70 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 200 | $23.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1,200 | $23.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 153 | $23.715 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1,800 | $23.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,800 | $23.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 47 | $23.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 400 | $23.735 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 400 | $23.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 47 | $23.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $23.73 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 44 | $23.69 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
15:25:05 - 10-Jul-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Unknown* | 70 | $23.715 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 47 | $23.70 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 58 | $23.725 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 47 | $23.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 1 | $23.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 10 | $23.73 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Unknown* | 58 | $23.735 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Unknown* | 276 | $23.74 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 1,068 | $23.74 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 456 | $23.74 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 1,800 | $23.74 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Unknown* | 83 | $23.735 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Sell* | 147 | $23.76 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 99 | $23.76 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Unknown* | 12 | $23.74 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 125 | $23.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 900 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1,406 | $23.755 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $23.755 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 900 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,456 | $23.755 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 50 | $23.755 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 900 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,506 | $23.755 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 200 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 30 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 300 | $23.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 12 | $23.76 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 558 | $23.76 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 522 | $23.76 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 175 | $23.76 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 1,000 | $23.76 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Unknown* | 158 | $23.765 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 400 | $23.765 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 17 | $23.765 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 105 | $23.765 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 400 | $23.765 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 7 | $23.80 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 300 | $23.80 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 775 | $23.79 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Sell* | 700 | $23.79 | Automatic Execution |
14:00:09 - 10-Jul-26 |
| Buy* | 170 | $23.76 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Sell* | 90 | $23.76 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 1,000 | $23.78 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 400 | $23.76 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:17:55 - 10-Jul-26 |
| Buy* | 13 | $23.76 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 100 | $23.77 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Sell* | 99 | $23.78 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Sell* | 50 | $23.79 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 1,000 | $23.79 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 12 | $23.87 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 12 | $23.87 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 13 | $23.87 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 125 | $23.87 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 195 | $23.87 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 12 | $23.865 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 13 | $23.865 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 13 | $23.865 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 12 | $23.865 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 13 | $23.865 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 86 | $23.88 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 12 | $23.865 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 14 | $23.88 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Unknown* | 5 | $23.89 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Unknown* | 12 | $23.845 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Unknown* | 13 | $23.84 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 175 | $23.83 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Unknown* | 12 | $23.825 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Unknown* | 60 | $23.82 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Unknown* | 13 | $23.825 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Unknown* | 13 | $23.825 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 13 | $23.825 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 13 | $23.825 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 12 | $23.825 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 12 | $23.815 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Sell* | 13 | $23.81 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 12 | $23.81 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Unknown* | 13 | $23.825 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 13 | $23.825 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 12 | $23.815 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 13 | $23.815 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 29 | $23.865 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Unknown* | 13 | $23.805 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Unknown* | 12 | $23.805 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 13 | $23.80 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 12 | $23.795 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 12 | $23.795 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 13 | $23.79 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Unknown* | 13 | $23.795 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 12 | $23.785 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 13 | $23.815 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 12 | $23.825 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 13 | $23.825 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 12 | $23.825 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 12 | $23.825 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 12 | $23.805 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 12 | $23.815 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 13 | $23.815 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 12 | $23.825 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 12 | $23.825 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 258 | $23.81 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 300 | $23.81 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 21 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 522 | $23.81 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 854 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 512 | $23.80 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 1,488 | $23.80 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 33 | $23.80 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 275 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 46 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 12 | $23.925 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 49 | $23.94 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 51 | $23.94 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 13 | $23.935 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 13 | $23.945 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 13 | $23.945 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 12 | $23.945 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 200 | $23.795 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 13 | $23.935 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 13 | $23.915 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $23.925 | Automatic Execution |
09:49:36 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $23.925 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 900 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $23.915 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $23.905 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1,291 | $23.91 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 500 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1,200 | $23.91 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 400 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 509 | $23.91 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 29 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 360 | $23.91 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 900 | $23.91 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 200 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 540 | $23.91 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 13 | $23.905 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $23.915 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 125 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $23.915 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Buy* | 12 | $23.885 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 375 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $23.915 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Buy* | 13 | $23.885 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 1,098 | $23.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 702 | $23.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $23.905 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 799 | $23.87 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Unknown* | 100 | $23.87 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 400 | $23.87 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 200 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 13 | $23.905 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Unknown* | 500 | $23.87 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $23.905 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 31 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 13 | $23.925 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $23.915 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 245 | $23.88 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 12 | $23.88 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 225 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 255 | $23.88 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 524 | $23.88 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 375 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 200 | $23.88 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $23.935 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 1,800 | $23.88 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 200 | $23.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 123 | $23.79 | Ordinary |
09:29:48 - 10-Jul-26 |
| Buy* | 133 | $23.79 | Ordinary |
09:29:08 - 10-Jul-26 |
| Buy* | 47 | $23.79 | Ordinary |
09:29:08 - 10-Jul-26 |
| Buy* | 100 | $23.79 | Ordinary |
09:29:05 - 10-Jul-26 |
| Buy* | 89 | $23.79 | Ordinary |
09:28:43 - 10-Jul-26 |
| Buy* | 89 | $23.79 | Ordinary |
09:28:43 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 3 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 38 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 12 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 9 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 38 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 151 | $23.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $23.76 | Ordinary |
09:24:59 - 10-Jul-26 |
| Sell* | 100 | $23.76 | Ordinary |
09:24:59 - 10-Jul-26 |
| Buy* | 200 | $23.76 | Ordinary |
09:18:18 - 10-Jul-26 |
| Unknown* | 133 | $23.75 | Ordinary |
09:17:17 - 10-Jul-26 |
| Unknown* | 133 | $23.75 | Ordinary |
09:17:17 - 10-Jul-26 |
| Unknown* | 133 | $23.76 | Ordinary |
09:16:51 - 10-Jul-26 |
| Unknown* | 133 | $23.76 | Ordinary |
09:16:51 - 10-Jul-26 |
| Unknown* | 45 | $23.74 | Ordinary |
09:15:31 - 10-Jul-26 |
| Sell* | 200 | $23.75 | Ordinary |
09:14:49 - 10-Jul-26 |
| Unknown* | 1 | $23.76 | Ordinary |
09:13:50 - 10-Jul-26 |
| Unknown* | 12 | $23.78 | Ordinary |
09:12:25 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
09:12:25 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
09:12:23 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
09:07:08 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
09:07:08 - 10-Jul-26 |
| Unknown* | 50 | $23.80 | Ordinary |
09:02:49 - 10-Jul-26 |
| Buy* | 133 | $23.80 | Ordinary |
08:58:46 - 10-Jul-26 |
| Unknown* | 133 | $23.80 | Ordinary |
08:57:01 - 10-Jul-26 |
| Unknown* | 133 | $23.79 | Ordinary |
08:54:10 - 10-Jul-26 |
| Unknown* | 133 | $23.79 | Ordinary |
08:54:10 - 10-Jul-26 |
| Unknown* | 133 | $23.80 | Ordinary |
08:51:33 - 10-Jul-26 |
| Unknown* | 133 | $23.81 | Ordinary |
08:51:11 - 10-Jul-26 |
| Unknown* | 133 | $23.81 | Ordinary |
08:51:11 - 10-Jul-26 |
| Unknown* | 1 | $23.80 | Ordinary |
08:49:30 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
08:48:18 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
08:48:17 - 10-Jul-26 |
| Unknown* | 133 | $23.78 | Ordinary |
08:48:17 - 10-Jul-26 |
| Unknown* | 100 | $23.79 | Ordinary |
08:45:49 - 10-Jul-26 |
| Unknown* | 43 | $23.87 | Ordinary |
08:36:38 - 10-Jul-26 |
| Unknown* | 55 | $23.87 | Ordinary |
08:36:38 - 10-Jul-26 |
| Unknown* | 34 | $23.87 | Ordinary |
08:36:38 - 10-Jul-26 |
| Unknown* | 24 | $23.86 | Ordinary |
08:34:01 - 10-Jul-26 |
| Buy* | 30 | $23.72 | Ordinary |
08:14:04 - 10-Jul-26 |
| Buy* | 30 | $23.73 | Ordinary |
08:14:03 - 10-Jul-26 |
| Buy* | 30 | $23.73 | Ordinary |
08:14:02 - 10-Jul-26 |
| Sell* | 30 | $23.73 | Ordinary |
08:14:00 - 10-Jul-26 |
| Buy* | 100 | $23.73 | Ordinary |
08:13:59 - 10-Jul-26 |
| Unknown* | 10 | $23.73 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 3 | $23.73 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 2 | $23.74 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 116 | $23.75 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 30 | $23.76 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 30 | $23.77 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 30 | $23.77 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 100 | $23.755 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 30 | $23.77 | Ordinary |
08:13:54 - 10-Jul-26 |
| Unknown* | 400 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 353 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 47 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 211 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 189 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 7 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 400 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 20 | $23.78 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 400 | $23.78 | Ordinary |
08:13:46 - 10-Jul-26 |
| Unknown* | 1 | $23.79 | Ordinary |
08:13:46 - 10-Jul-26 |
| Unknown* | 400 | $23.79 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 200 | $23.80 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 30 | $23.81 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 33 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 34 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 56 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 217 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 295 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 38 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 7 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 7 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 800 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 10 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 27 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 6 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 114 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 9 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 15 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 57 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 6 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $23.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 153 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 97 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 295 | $23.835 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 152 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 6 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 6 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 30 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 30 | $23.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 800 | $23.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 64 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 21 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 3 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 3 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 160 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 87 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 10 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 13 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 39 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 30 | $23.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 400 | $23.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $23.87 | Ordinary |
08:10:32 - 10-Jul-26 |
| Unknown* | 30 | $23.91 | Ordinary |
08:07:06 - 10-Jul-26 |
| Sell* | 79 | $23.91 | Ordinary |
08:07:06 - 10-Jul-26 |
| Sell* | 525 | $23.91 | Ordinary |
08:07:06 - 10-Jul-26 |
| Unknown* | 30 | $23.93 | Ordinary |
08:02:56 - 10-Jul-26 |
| Buy* | 400 | $23.92 | Ordinary |
08:02:56 - 10-Jul-26 |
| Buy* | 30 | $23.92 | Ordinary |
08:02:56 - 10-Jul-26 |
| Buy* | 393 | $23.92 | Ordinary |
08:02:56 - 10-Jul-26 |
| Unknown* | 30 | $23.91 | Ordinary |
07:40:02 - 10-Jul-26 |
| Buy* | 30 | $23.91 | Ordinary |
07:40:01 - 10-Jul-26 |
| Unknown* | 1,186 | $23.91 | Ordinary |
07:39:14 - 10-Jul-26 |
| Unknown* | 14 | $23.91 | Ordinary |
07:39:14 - 10-Jul-26 |
| Unknown* | 30 | $23.92 | Ordinary |
07:39:00 - 10-Jul-26 |
| Sell* | 1 | $23.91 | Ordinary |
07:38:37 - 10-Jul-26 |
| Buy* | 400 | $23.83 | Ordinary |
07:24:22 - 10-Jul-26 |
| Buy* | 200 | $23.83 | Ordinary |
07:24:22 - 10-Jul-26 |
| Buy* | 200 | $23.82 | Ordinary |
07:22:45 - 10-Jul-26 |
| Buy* | 1 | $23.819 | Ordinary |
07:22:01 - 10-Jul-26 |
| Buy* | 1 | $23.819 | Ordinary |
07:19:06 - 10-Jul-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:16:40 - 10-Jul-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:16:40 - 10-Jul-26 |
| Buy* | 30 | $23.82 | Ordinary |
07:15:28 - 10-Jul-26 |
| Unknown* | 30 | $23.83 | Ordinary |
07:15:28 - 10-Jul-26 |
| Buy* | 300 | $23.839 | Ordinary |
07:15:13 - 10-Jul-26 |
| Buy* | 30 | $23.82 | Ordinary |
07:13:10 - 10-Jul-26 |
| Buy* | 50 | $23.839 | Ordinary |
07:06:52 - 10-Jul-26 |
| Buy* | 30 | $23.819 | Ordinary |
07:04:03 - 10-Jul-26 |
| Unknown* | 125 | $23.83 | Ordinary |
06:53:06 - 10-Jul-26 |
| Unknown* | 1 | $23.80 | Ordinary |
06:30:38 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 23 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 7 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 19 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 18 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 3 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 6 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 6 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 39 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 11 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 93 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 7 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 28 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 71 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 12 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 2 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 2 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 26 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 155 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 44 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 373 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 7 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 8 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 111 | $23.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $23.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $23.85 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 30 | $23.83 | Ordinary |
06:20:02 - 10-Jul-26 |
| Unknown* | 6 | $23.86 | Ordinary |
06:05:26 - 10-Jul-26 |
| Unknown* | 30 | $23.88 | Ordinary |
06:00:32 - 10-Jul-26 |
| Buy* | 100 | $23.885 | Ordinary |
05:50:30 - 10-Jul-26 |
| Sell* | 145 | $23.87 | Ordinary |
05:22:34 - 10-Jul-26 |
| Sell* | 30 | $23.87 | Ordinary |
05:22:34 - 10-Jul-26 |
| Unknown* | 30 | $23.95 | Ordinary |
05:02:02 - 10-Jul-26 |
| Unknown* | 30 | $23.93 | Ordinary |
05:01:22 - 10-Jul-26 |
| Unknown* | 6 | $23.96 | Ordinary |
04:53:25 - 10-Jul-26 |
| Unknown* | 3 | $23.91 | Ordinary |
04:32:47 - 10-Jul-26 |
| Unknown* | 30 | $23.93 | Ordinary |
04:31:00 - 10-Jul-26 |
| Unknown* | 30 | $23.89 | Ordinary |
04:20:17 - 10-Jul-26 |
| Unknown* | 30 | $23.88 | Ordinary |
04:15:00 - 10-Jul-26 |
| Unknown* | 30 | $23.89 | Ordinary |
04:15:00 - 10-Jul-26 |
| Sell* | 100 | $23.855 | Ordinary |
04:15:00 - 10-Jul-26 |
| Buy* | 30 | $23.89 | Ordinary |
04:05:15 - 10-Jul-26 |
| Buy* | 400 | $23.90 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 8 | $23.91 | Ordinary |
04:02:00 - 10-Jul-26 |
| Sell* | 15 | $23.91 | Ordinary |
04:02:00 - 10-Jul-26 |
| Buy* | 7 | $23.91 | Ordinary |
04:02:00 - 10-Jul-26 |