| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.23 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 8 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 163 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 6 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 163 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 32 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 168 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $25.23 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 90 | $25.24 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $25.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 900 | $25.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 52 | $25.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 47 | $25.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 8 | $25.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 48 | $25.20 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 14 | $25.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 52 | $25.19 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 120 | $25.19 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 64 | $25.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 240 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 360 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 60 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 473 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 427 | $25.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 392 | $25.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 392 | $25.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 900 | $25.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 301 | $25.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 119 | $25.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 280 | $25.21 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 30 | $25.215 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 361 | $25.22 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 40 | $25.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 900 | $25.21 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 120 | $25.22 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 1,200 | $25.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 900 | $25.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 400 | $25.20 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 400 | $25.20 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 5 | $25.21 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 5 | $25.22 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 530 | $25.22 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 270 | $25.22 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 200 | $25.22 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 60 | $25.21 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 40 | $25.21 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 644 | $25.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 256 | $25.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $25.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $25.13 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 600 | $25.15 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 500 | $25.145 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1,159 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 41 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 359 | $25.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 168 | $25.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 673 | $25.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1,200 | $25.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 900 | $25.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 307 | $25.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 893 | $25.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 721 | $25.12 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 398 | $25.09 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 398 | $25.08 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Unknown* | 148 | $25.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 552 | $25.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $25.08 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 615 | $25.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 485 | $25.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 900 | $25.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 117 | $25.10 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,083 | $25.10 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 900 | $25.10 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 900 | $25.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 20 | $25.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 900 | $25.10 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Unknown* | 40 | $25.11 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 800 | $25.10 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 900 | $25.10 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 699 | $25.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 201 | $25.11 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 20 | $25.11 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 520 | $25.10 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 80 | $25.10 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 409 | $25.06 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1,200 | $25.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 60 | $25.05 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 242 | $25.035 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 151 | $25.04 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 358 | $25.04 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 1,584 | $25.035 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 12 | $25.05 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 447 | $25.04 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 453 | $25.04 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 700 | $25.05 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 211 | $25.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 689 | $25.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1,000 | $25.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 895 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 451 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 214 | $25.035 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 380 | $25.035 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 400 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 400 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 300 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 600 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 400 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,184 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 584 | $25.035 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,000 | $25.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 300 | $25.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 400 | $25.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $25.035 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 600 | $25.04 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1,000 | $25.06 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 40 | $25.05 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 800 | $25.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 700 | $25.05 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 200 | $25.03 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 400 | $25.03 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 400 | $25.03 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 600 | $25.03 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 200 | $25.02 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 500 | $25.01 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 420 | $24.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 353 | $24.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 58 | $24.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 66 | $24.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 75 | $24.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 131 | $24.96 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 150 | $24.95 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 172 | $24.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 207 | $24.96 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 236 | $24.96 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 271 | $24.965 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 343 | $24.94 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 373 | $24.94 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 405 | $24.945 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 400 | $24.95 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 165 | $24.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 235 | $24.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 116 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 500 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 700 | $24.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 700 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 800 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 900 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 437 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 63 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 800 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 900 | $24.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $24.92 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $24.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 900 | $24.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $24.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 14 | $24.92 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 500 | $24.90 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 500 | $24.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 400 | $24.90 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 400 | $24.90 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 200 | $24.90 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 200 | $24.91 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 200 | $24.91 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 200 | $24.91 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 400 | $24.91 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 600 | $24.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 1,100 | $24.94 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 800 | $25.11 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 150 | $25.11 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 500 | $25.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 400 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 800 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 500 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 500 | $25.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 800 | $25.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $25.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 800 | $25.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 375 | $25.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $25.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 360 | $25.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 49 | $25.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 391 | $25.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $25.065 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1,100 | $25.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 204 | $25.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 231 | $25.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 469 | $25.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 400 | $25.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 307 | $25.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 493 | $25.14 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 800 | $25.16 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 50 | $25.16 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 571 | $25.16 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 529 | $25.16 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 467 | $25.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 200 | $25.14 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 400 | $25.13 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 600 | $25.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 200 | $25.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 400 | $25.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $25.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 300 | $25.115 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 134 | $25.115 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 12 | $25.12 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 600 | $25.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 136 | $25.135 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 139 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 661 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 216 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 258 | $25.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 800 | $25.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $25.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $25.16 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 454 | $25.15 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1,100 | $25.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 258 | $25.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $25.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 500 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 480 | $25.15 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 300 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 700 | $25.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $25.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 944 | $25.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 800 | $25.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $25.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 944 | $25.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 800 | $25.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $25.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 152 | $25.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 448 | $25.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 800 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 304 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 800 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 600 | $25.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 304 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1,100 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 800 | $25.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,100 | $25.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 228 | $25.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $25.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $25.225 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $25.225 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 600 | $25.22 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 50 | $25.275 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 500 | $25.27 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 800 | $25.27 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 40 | $25.27 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 11 | $25.19 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 400 | $25.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 900 | $25.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 4 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 224 | $25.23 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $25.23 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 123 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $25.22 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 600 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 972 | $25.215 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 900 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 528 | $25.215 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 400 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 65 | $25.21 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1,509 | $25.205 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 477 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $25.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 900 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 65 | $25.22 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 400 | $25.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 900 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 800 | $25.21 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 16 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 117 | $25.205 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 117 | $25.205 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2,500 | $25.215 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 644 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 900 | $25.19 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 400 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 516 | $25.055 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $25.21 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $25.055 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 20 | $25.22 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 88 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 500 | $25.215 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 77 | $25.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 81 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 400 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 333 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 219 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 219 | $25.22 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 50 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1,800 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 50 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 616 | $25.055 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $25.05 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 800 | $25.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2,800 | $25.06 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 50 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1,800 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 50 | $25.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $25.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 700 | $25.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 900 | $25.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 500 | $25.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $25.10 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $25.06 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 600 | $25.29 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $25.12 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $25.05 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 13 | $25.125 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 20 | $25.07 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 18 | $25.28 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 300 | $25.205 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 1 | $25.095 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 400 | $25.07 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 500 | $25.19 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 494 | $25.28 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 437 | $25.22 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 600 | $25.21 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 483 | $25.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 200 | $25.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $25.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $25.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 237 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,200 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 210 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 900 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 900 | $25.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 8 | $25.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 200 | $25.17 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.16 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 100 | $25.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 50 | $25.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Unknown* | 50 | $25.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 200 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 900 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 200 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 900 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 200 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:27:49 - 28-Sep-26 |
| Unknown* | 200 | $25.22 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 900 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 900 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $25.22 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $25.21 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Ordinary |
09:27:18 - 28-Sep-26 |
| Unknown* | 50 | $25.19 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 200 | $25.19 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 50 | $25.19 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 900 | $25.19 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 100 | $25.18 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 200 | $25.18 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 200 | $25.20 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 100 | $25.18 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 200 | $25.17 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:25:02 - 28-Sep-26 |
| Sell* | 200 | $25.171 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 1,000 | $25.13 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 5 | $25.13 | Ordinary |
09:13:39 - 28-Sep-26 |
| Unknown* | 200 | $25.14 | Ordinary |
09:10:41 - 28-Sep-26 |
| Unknown* | 200 | $25.15 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 100 | $25.15 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Ordinary |
08:57:31 - 28-Sep-26 |
| Buy* | 200 | $25.08 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 200 | $25.08 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 100 | $25.079 | Ordinary |
08:52:19 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
08:46:20 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Ordinary |
08:46:20 - 28-Sep-26 |
| Buy* | 900 | $25.06 | Ordinary |
08:46:20 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Ordinary |
08:40:05 - 28-Sep-26 |
| Unknown* | 200 | $25.13 | Ordinary |
08:39:58 - 28-Sep-26 |
| Unknown* | 20 | $25.13 | Ordinary |
08:39:58 - 28-Sep-26 |
| Buy* | 100 | $25.14 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 100 | $25.13 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:37:09 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 200 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 71 | $25.07 | Ordinary |
08:26:34 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Ordinary |
08:26:26 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Ordinary |
08:26:26 - 28-Sep-26 |
| Unknown* | 100 | $25.07 | Ordinary |
08:26:26 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 400 | $25.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 46 | $25.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 54 | $25.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $25.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 400 | $25.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 72 | $25.04 | Ordinary |
08:11:39 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
08:10:43 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
08:10:43 - 28-Sep-26 |
| Sell* | 12 | $25.04 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $25.059 | Ordinary |
08:05:48 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Ordinary |
08:04:26 - 28-Sep-26 |
| Unknown* | 100 | $25.09 | Ordinary |
08:04:23 - 28-Sep-26 |
| Unknown* | 200 | $25.09 | Ordinary |
08:04:23 - 28-Sep-26 |
| Unknown* | 200 | $25.09 | Ordinary |
08:04:23 - 28-Sep-26 |
| Unknown* | 200 | $25.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 200 | $25.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 400 | $25.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $25.08 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 294 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 73 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 98 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 199 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 201 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $25.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,600 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $25.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 46 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 54 | $25.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 600 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 715 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 285 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 25 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 90 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Unknown* | 400 | $25.19 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 100 | $25.14 | Ordinary |
07:59:59 - 28-Sep-26 |
| Sell* | 10 | $25.131 | Ordinary |
07:49:35 - 28-Sep-26 |
| Sell* | 100 | $25.131 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 250 | $25.121 | Ordinary |
07:39:42 - 28-Sep-26 |
| Sell* | 100 | $25.13 | Ordinary |
07:36:40 - 28-Sep-26 |
| Sell* | 50 | $25.11 | Ordinary |
07:33:33 - 28-Sep-26 |
| Sell* | 50 | $25.15 | Ordinary |
07:20:55 - 28-Sep-26 |
| Sell* | 10 | $25.14 | Ordinary |
07:19:44 - 28-Sep-26 |
| Sell* | 400 | $25.10 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 200 | $25.08 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 200 | $25.12 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 200 | $25.12 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 100 | $25.15 | Ordinary |
07:13:07 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Ordinary |
07:10:49 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Ordinary |
07:10:49 - 28-Sep-26 |
| Sell* | 100 | $25.16 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Ordinary |
07:10:17 - 28-Sep-26 |
| Sell* | 200 | $25.16 | Ordinary |
07:10:07 - 28-Sep-26 |
| Sell* | 300 | $25.161 | Ordinary |
07:09:19 - 28-Sep-26 |
| Sell* | 200 | $25.161 | Ordinary |
07:09:19 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Ordinary |
07:06:30 - 28-Sep-26 |
| Buy* | 200 | $25.16 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 500 | $25.141 | Ordinary |
07:03:20 - 28-Sep-26 |
| Unknown* | 400 | $25.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Unknown* | 600 | $25.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Unknown* | 200 | $25.11 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 200 | $25.06 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $25.06 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $25.07 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $25.08 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 5 | $25.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $25.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 200 | $25.10 | Ordinary |
06:59:45 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $25.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $25.08 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 200 | $25.07 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 200 | $25.08 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 200 | $25.09 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 600 | $25.09 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 400 | $25.10 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 300 | $25.10 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 200 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 81 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 160 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 2 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 4 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 21 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 13 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 14 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 50 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 36 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 400 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 6 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 11 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 4 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 9 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 86 | $25.05 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $25.10 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 200 | $25.01 | Ordinary |
06:05:11 - 28-Sep-26 |
| Sell* | 101 | $25.005 | Ordinary |
05:54:57 - 28-Sep-26 |
| Buy* | 109 | $25.00 | Ordinary |
05:54:57 - 28-Sep-26 |
| Buy* | 50 | $24.995 | Ordinary |
05:54:15 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Ordinary |
05:49:53 - 28-Sep-26 |
| Buy* | 41 | $25.04 | Ordinary |
05:38:42 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Ordinary |
05:25:24 - 28-Sep-26 |
| Buy* | 361 | $25.09 | Ordinary |
05:13:39 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
05:06:33 - 28-Sep-26 |
| Buy* | 100 | $25.06 | Ordinary |
05:06:33 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 85 | $24.99 | Ordinary |
04:46:01 - 28-Sep-26 |
| Buy* | 2 | $24.92 | Ordinary |
04:28:35 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Ordinary |
04:05:09 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Ordinary |
04:05:09 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 18 | $25.00 | Ordinary |
04:00:00 - 28-Sep-26 |