| Price | $31.40 on 12-12-2025 at 22:27:16 |
|---|---|
| Change | $0.43 1.39% |
| Buy | $31.45 |
| Sell | $31.24 |
| Last Trade: | Buy 19.00 at $31.40 |
| Day's Volume: | 788,249 |
| Last Close: | $31.47 |
| Open: | $30.83 |
| ISIN: | US74347G6483 |
| Day's Range | $30.66 - $31.70 |
| 52wk Range: | $30.66 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.16701 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $31.40 | Ordinary |
17:27:15 - 12-Dec-25 |
| Buy* | 5 | $31.37 | Ordinary |
16:39:03 - 12-Dec-25 |
| Sell* | 200 | $31.40 | Ordinary |
16:30:35 - 12-Dec-25 |
| Sell* | 700 | $31.40 | Ordinary |
16:27:49 - 12-Dec-25 |
| Sell* | 1,300 | $31.40 | Ordinary |
16:27:44 - 12-Dec-25 |
| Unknown* | 40 | $31.38 | Ordinary |
16:23:07 - 12-Dec-25 |
| Sell* | 13 | $31.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 447 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 199 | $31.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
