Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDOW.US) Share Price

Price $34.82 on 03-04-2026 at 22:47:29
Change $0.13 0.37%
Buy $34.90
Sell $34.61
Last Trade: -
Day's Volume: 539,799
Last Close: $34.82
Open: $35.91
ISIN: US74347G1351
Day's Range $34.26 - $36.18
52wk Range: $27.55 - $75.95
Market Capitalisation: $N/A
VWAP: $35.16567
Shares in Issue: N/A

Proshares Ultra (SDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.91 36.18 34.26 34.82 539,799
2nd Apr 2026 (Thu) 35.91 36.18 34.26 34.82 539,799
1st Apr 2026 (Wed) 34.535 34.88 34.13 34.65 501,493
31st Mar 2026 (Tue) 36.78 37.32 35.03 35.21 905,801
30th Mar 2026 (Mon) 37.07 38.35 36.945 37.96 547,373
27th Mar 2026 (Fri) 36.70 38.32 36.70 38.11 816,261
26th Mar 2026 (Thu) 35.69 36.28 34.82 36.18 984,317
25th Mar 2026 (Wed) 34.72 35.63 34.38 35.07 773,258
24th Mar 2026 (Tue) 36.635 36.86 35.37 36.02 640,171
23rd Mar 2026 (Mon) 35.475 36.05 34.57 35.82 961,584
20th Mar 2026 (Fri) 36.62 37.83 36.20 37.28 950,703
19th Mar 2026 (Thu) 36.54 36.93 35.73 36.26 616,637
18th Mar 2026 (Wed) 34.54 35.84 34.33 35.78 480,522
17th Mar 2026 (Tue) 33.53 34.11 33.14 34.07 293,007
16th Mar 2026 (Mon) 34.23 34.46 33.65 34.19 303,948
13th Mar 2026 (Fri) 34.245 35.17 33.77 35.04 610,875
12th Mar 2026 (Thu) 34.18 34.77 33.94 34.78 676,216
11th Mar 2026 (Wed) 32.685 33.68 32.64 33.20 446,393
10th Mar 2026 (Tue) 32.58 33.14 31.55 32.59 787,706
9th Mar 2026 (Mon) 34.02 34.89 32.25 32.55 484,011
6th Mar 2026 (Fri) 33.40 34.05 32.91 33.08 727,771
5th Mar 2026 (Thu) 31.38 32.81 31.06 32.12 635,630
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered