| Price | $36.28 on 19-09-2025 at 21:24:31 |
|---|---|
| Change | $-0.27 -0.74% |
| Buy | $36.34 |
| Sell | $36.15 |
| Last Trade: | Buy 150.00 at $36.28 |
| Day's Volume: | 294,133 |
| Last Close: | $36.23 |
| Open: | $36.285 |
| ISIN: | US74347G1351 |
| Day's Range | $36.03 - $36.71 |
| 52wk Range: | $36.03 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.38522 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.28 | Ordinary |
17:24:30 - 19-Sep-25 |
| Buy* | 290 | $36.25 | Ordinary |
17:17:31 - 19-Sep-25 |
| Sell* | 300 | $36.32 | Ordinary |
16:49:28 - 19-Sep-25 |
| Sell* | 300 | $36.32 | Ordinary |
16:49:23 - 19-Sep-25 |
| Buy* | 2 | $36.30 | Ordinary |
16:41:00 - 19-Sep-25 |
| Buy* | 300 | $36.30 | Ordinary |
16:40:29 - 19-Sep-25 |
| Sell* | 900 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 1,100 | $36.31 | Ordinary |
16:26:17 - 19-Sep-25 |
