| Price | $28.21 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $-2.26 -7.42% |
| Buy | $28.24 |
| Sell | $28.16 |
| Last Trade: | Sell 5.00 at $28.21 |
| Day's Volume: | 669,762 |
| Last Close: | $28.25 |
| Open: | $29.855 |
| ISIN: | US74347G1351 |
| Day's Range | $28.13 - $29.90 |
| 52wk Range: | $28.13 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.87377 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.21 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 200 | $28.22 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 110 | $28.24 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 9 | $28.25 | Ordinary |
17:06:20 - 06-Feb-26 |
| Buy* | 50 | $28.25 | Ordinary |
17:05:22 - 06-Feb-26 |
| Buy* | 6 | $28.26 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 20 | $28.25 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 42 | $28.25 | Ordinary |
17:02:03 - 06-Feb-26 |
| Buy* | 100 | $28.25 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 35 | $28.24 | Ordinary |
16:57:28 - 06-Feb-26 |
