| Price | $40.94 on 18-07-2025 at 21:28:59 |
|---|---|
| Change | $0.53 1.31% |
| Buy | $40.97 |
| Sell | $40.86 |
| Buy / Sell SDOW Shares | |
| Last Trade: | Buy 500.00 at $40.94 |
| Day's Volume: | 514,317 |
| Last Close: | $40.94 |
| Open: | $40.26 |
| ISIN: | US74347G1351 |
| Day's Range | $40.26 - $41.24 |
| 52wk Range: | $39.30 - $51.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.94762 |
| Shares in Issue: | N/A |
Proshares Ultra (SDOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $40.94 | Ordinary |
16:44:05 - 18-Jul-25 |
| Buy* | 6 | $40.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $40.89 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 45 | $40.89 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $40.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 81 | $40.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 45 | $40.91 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 96 | $40.93 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 4 | $40.93 | Automatic Execution |
15:55:19 - 18-Jul-25 |
