| Price | $10.54 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -4.27% |
| Buy | $10.77 |
| Sell | $10.57 |
| Last Trade: | Buy 81.00 at $10.54 |
| Day's Volume: | 6,785 |
| Last Close: | $10.53 |
| Open: | $10.83 |
| ISIN: | US6273335033 |
| Day's Range | $10.54 - $10.895 |
| 52wk Range: | $0.145 - $105.35 |
| Market Capitalisation: | $16.21m |
| VWAP: | $10.776 |
| Shares in Issue: | 1.45m |
Sadot Group Inc (SDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $10.54 | Ordinary |
16:47:36 - 28-Sep-26 |
| Buy* | 8 | $10.54 | Ordinary |
16:47:36 - 28-Sep-26 |
| Buy* | 2 | $10.54 | Ordinary |
16:47:36 - 28-Sep-26 |
| Buy* | 8 | $10.54 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 1 | $10.56 | Ordinary |
16:47:36 - 28-Sep-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 56 | $10.75 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 8 | $10.75 | Automatic Execution |
15:19:15 - 28-Sep-26 |
