| Price | $0.1697 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.01 -5.63% |
| Buy | $0.1711 |
| Sell | $0.169 |
| Last Trade: | Sell 29.00 at $0.1698 |
| Day's Volume: | 4,757 |
| Last Close: | $0.1777 |
| Open: | $0.177 |
| ISIN: | US6273334044 |
| Day's Range | $0.1697 - $0.177 |
| 52wk Range: | $0.1641 - $17.32 |
| Market Capitalisation: | $2.45m |
| VWAP: | $0.172426 |
| Shares in Issue: | 1.85m |
Sadot Group Inc (SDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $0.1698 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 200 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 200 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $0.1698 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 35 | $0.1695 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $0.1702 | Ordinary |
08:18:05 - 21-May-26 |
