| Price | $22.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.34 -16.25% |
| Buy | $23.00 |
| Sell | $22.36 |
| Last Trade: | Sell 99.00 at $22.37 |
| Day's Volume: | 37,255 |
| Last Close: | $23.47 |
| Open: | $22.19 |
| ISIN: | US6273335033 |
| Day's Range | $20.55 - $23.48 |
| 52wk Range: | $0.145 - $105.35 |
| Market Capitalisation: | $15.11m |
| VWAP: | $22.61088 |
| Shares in Issue: | 744.00k |
Sadot Group Inc (SDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $22.37 | Ordinary |
17:31:59 - 10-Jul-26 |
| Sell* | 100 | $22.39 | Ordinary |
17:31:59 - 10-Jul-26 |
| Sell* | 1 | $22.37 | Ordinary |
17:25:53 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Ordinary |
17:24:54 - 10-Jul-26 |
| Buy* | 250 | $22.65 | Ordinary |
17:24:54 - 10-Jul-26 |
| Buy* | 4 | $22.60 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 20 | $22.60 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Ordinary |
17:12:29 - 10-Jul-26 |
| Buy* | 45 | $22.59 | Ordinary |
17:12:29 - 10-Jul-26 |
| Buy* | 48 | $22.63 | Ordinary |
17:03:05 - 10-Jul-26 |
