Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group Inc (SDOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $0.1701 Automatic Execution
13:51:15 - 21-May-26
Unknown* 23 $0.1701 Automatic Execution
13:47:21 - 21-May-26
Sell* 29 $0.1698 Automatic Execution
13:18:42 - 21-May-26
Buy* 200 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 100 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 200 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 100 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 100 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 100 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Buy* 100 $0.1698 Automatic Execution
12:55:38 - 21-May-26
Unknown* 35 $0.1695 Automatic Execution
12:52:30 - 21-May-26
Sell* 5 $0.1702 Ordinary
08:18:05 - 21-May-26
Buy* 5 $0.1704 Ordinary
08:16:51 - 21-May-26
Buy* 847 $0.1746 Ordinary
07:38:32 - 21-May-26
Buy* 10 $0.1717 Ordinary
07:21:17 - 21-May-26
Sell* 20 $0.1709 Ordinary
06:41:15 - 21-May-26
Sell* 30 $0.171 Ordinary
06:34:27 - 21-May-26
Sell* 1 $0.172 Ordinary
06:25:54 - 21-May-26
Sell* 400 $0.1721 Ordinary
06:25:54 - 21-May-26
Sell* 200 $0.1721 Ordinary
06:25:54 - 21-May-26
Sell* 100 $0.1721 Ordinary
06:12:54 - 21-May-26
Sell* 100 $0.1721 Ordinary
06:12:54 - 21-May-26
Sell* 200 $0.1729 Ordinary
06:12:54 - 21-May-26
Sell* 100 $0.1729 Ordinary
06:12:54 - 21-May-26
Sell* 527 $0.1711 Ordinary
04:42:23 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13