| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $22.37 | Ordinary |
17:31:59 - 10-Jul-26 |
| Sell* | 100 | $22.39 | Ordinary |
17:31:59 - 10-Jul-26 |
| Sell* | 1 | $22.37 | Ordinary |
17:25:53 - 10-Jul-26 |
| Buy* | 100 | $22.65 | Ordinary |
17:24:54 - 10-Jul-26 |
| Buy* | 250 | $22.65 | Ordinary |
17:24:54 - 10-Jul-26 |
| Buy* | 4 | $22.60 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 20 | $22.60 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 5 | $22.59 | Ordinary |
17:12:29 - 10-Jul-26 |
| Buy* | 45 | $22.59 | Ordinary |
17:12:29 - 10-Jul-26 |
| Buy* | 48 | $22.63 | Ordinary |
17:03:05 - 10-Jul-26 |
| Buy* | 50 | $22.65 | Ordinary |
16:59:52 - 10-Jul-26 |
| Buy* | 50 | $22.65 | Ordinary |
16:59:31 - 10-Jul-26 |
| Sell* | 50 | $22.45 | Ordinary |
16:58:27 - 10-Jul-26 |
| Sell* | 12 | $22.44 | Ordinary |
16:58:06 - 10-Jul-26 |
| Buy* | 13 | $22.65 | Ordinary |
16:58:06 - 10-Jul-26 |
| Buy* | 50 | $22.65 | Ordinary |
16:55:38 - 10-Jul-26 |
| Sell* | 51 | $22.45 | Ordinary |
16:51:51 - 10-Jul-26 |
| Buy* | 50 | $22.69 | Ordinary |
16:51:20 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Ordinary |
16:48:47 - 10-Jul-26 |
| Sell* | 10 | $22.44 | Ordinary |
16:46:48 - 10-Jul-26 |
| Buy* | 50 | $22.71 | Ordinary |
16:46:27 - 10-Jul-26 |
| Sell* | 50 | $22.44 | Ordinary |
16:46:26 - 10-Jul-26 |
| Buy* | 2 | $22.71 | Ordinary |
16:46:18 - 10-Jul-26 |
| Sell* | 90 | $22.44 | Ordinary |
16:45:11 - 10-Jul-26 |
| Buy* | 1 | $22.71 | Ordinary |
16:44:50 - 10-Jul-26 |
| Sell* | 5 | $22.25 | Ordinary |
16:30:31 - 10-Jul-26 |
| Sell* | 100 | $22.24 | Ordinary |
16:28:41 - 10-Jul-26 |
| Sell* | 4 | $22.50 | Ordinary |
16:22:35 - 10-Jul-26 |
| Sell* | 6 | $22.78 | Ordinary |
16:21:05 - 10-Jul-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 79 | $23.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 81 | $23.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $23.29 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 10 | $22.955 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 88 | $23.23 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 97 | $23.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 3 | $23.15 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 4 | $23.17 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 12 | $23.16 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 49 | $22.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 50 | $22.825 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 11 | $22.83 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 39 | $22.83 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 5 | $22.76 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 50 | $22.75 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 3 | $22.86 | Automatic Execution |
15:19:37 - 10-Jul-26 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 28 | $22.93 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 130 | $23.00 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 78 | $23.53 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Buy* | 15 | $23.50 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:03:09 - 10-Jul-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 14 | $23.60 | Automatic Execution |
15:02:39 - 10-Jul-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 90 | $23.32 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 140 | $23.00 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 5 | $22.76 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Buy* | 5 | $22.79 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Buy* | 40 | $22.77 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 81 | $22.77 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 18 | $22.77 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 25 | $22.90 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 20 | $22.46 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Sell* | 5 | $22.46 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Unknown* | 91 | $22.62 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 8 | $22.73 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 11 | $22.90 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 25 | $22.75 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 18 | $22.71 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 82 | $22.71 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 11 | $22.67 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Buy* | 12 | $22.48 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 16 | $22.37 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 21 | $22.40 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 20 | $22.33 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 9 | $22.245 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 13 | $22.33 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 21 | $22.07 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Buy* | 68 | $21.94 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 24 | $21.83 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 20 | $21.80 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Sell* | 182 | $21.80 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Buy* | 6 | $21.81 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 64 | $21.61 | Automatic Execution |
14:04:20 - 10-Jul-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
14:04:09 - 10-Jul-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Buy* | 8 | $21.45 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 10 | $21.49 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 14 | $21.68 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 17 | $21.83 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 97 | $21.77 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 4 | $21.76 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 49 | $21.49 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 95 | $21.76 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Sell* | 5 | $21.50 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 25 | $21.30 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 20 | $21.23 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 30 | $21.23 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 40 | $21.22 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
13:26:49 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 400 | $21.00 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 6 | $20.98 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 8 | $20.90 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Sell* | 7 | $20.90 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 70 | $21.24 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:50:54 - 10-Jul-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:49:34 - 10-Jul-26 |
| Buy* | 14 | $21.245 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 22 | $21.245 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 12 | $21.245 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Buy* | 10 | $21.245 | Automatic Execution |
12:48:38 - 10-Jul-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 20 | $21.35 | Automatic Execution |
12:46:24 - 10-Jul-26 |
| Sell* | 25 | $21.47 | Automatic Execution |
12:29:07 - 10-Jul-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 4 | $21.13 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 45 | $21.55 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Sell* | 30 | $20.91 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 5 | $20.96 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 24 | $20.79 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Unknown* | 2 | $20.93 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 76 | $21.01 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 400 | $21.01 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 99 | $21.01 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Sell* | 35 | $21.51 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 55 | $21.51 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 2 | $21.52 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 38 | $21.60 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 200 | $21.65 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Unknown* | 15 | $21.50 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Buy* | 3 | $21.67 | Automatic Execution |
11:48:12 - 10-Jul-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:47:25 - 10-Jul-26 |
| Buy* | 24 | $21.54 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 11 | $21.92 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 16 | $22.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 7 | $22.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 7 | $22.02 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 207 | $22.15 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Sell* | 18 | $22.15 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 177 | $22.17 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 22 | $22.17 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 21 | $22.20 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Sell* | 11 | $22.20 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 31 | $22.20 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 28 | $22.20 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Sell* | 7 | $20.89 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 50 | $20.91 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Sell* | 5 | $20.80 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 34 | $20.79 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 50 | $22.70 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Sell* | 5 | $20.91 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 500 | $22.46 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 30 | $21.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 75 | $23.15 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 90 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 3 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 20 | $23.05 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 150 | $22.99 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 150 | $23.00 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Sell* | 199 | $21.01 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 4 | $22.67 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 24 | $21.03 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 24 | $21.03 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 150 | $22.62 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 60 | $21.11 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 40 | $21.11 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 2 | $21.39 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 14 | $22.41 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 3 | $21.09 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 57 | $21.15 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 9 | $22.41 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 4 | $21.31 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 33 | $21.50 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 8 | $21.20 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 9 | $21.20 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 48 | $22.49 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 235 | $21.50 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 24 | $21.22 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 32 | $21.50 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 24 | $21.22 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 150 | $22.66 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 67 | $21.57 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 94 | $21.57 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 24 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 12 | $22.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 20 | $22.39 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 50 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 24 | $21.40 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 4 | $22.495 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 7 | $22.495 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 50 | $21.55 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 7 | $22.495 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 280 | $21.45 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 3 | $22.485 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 20 | $22.42 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 5 | $21.47 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 3 | $22.28 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 150 | $22.43 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 20 | $22.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 15 | $21.53 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 20 | $22.51 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 500 | $21.63 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 10 | $21.63 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 12 | $21.64 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 8 | $22.50 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 13 | $22.50 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 21 | $22.29 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 10 | $21.82 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 17 | $22.18 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 23 | $22.00 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Sell* | 3 | $22.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 5 | $21.95 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 11 | $22.67 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 6 | $22.21 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 2 | $21.855 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 49 | $21.58 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 2 | $22.82 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 3 | $23.44 | Ordinary |
09:27:22 - 10-Jul-26 |
| Buy* | 10 | $23.16 | Ordinary |
09:26:31 - 10-Jul-26 |
| Buy* | 2 | $23.02 | Ordinary |
09:26:15 - 10-Jul-26 |
| Sell* | 5 | $22.89 | Ordinary |
09:20:01 - 10-Jul-26 |
| Sell* | 1 | $22.61 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 1 | $22.67 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.75 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.75 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.75 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 1 | $22.75 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 3 | $22.76 | Ordinary |
09:19:53 - 10-Jul-26 |
| Sell* | 1 | $22.76 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 7 | $22.76 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 9 | $22.76 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 1 | $22.76 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 4 | $22.79 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 8 | $22.83 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 10 | $22.90 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 9 | $22.91 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $22.91 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 8 | $22.91 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $23.01 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $23.12 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 17 | $23.11 | Ordinary |
09:19:42 - 10-Jul-26 |
| Sell* | 3 | $23.12 | Ordinary |
09:19:42 - 10-Jul-26 |
| Buy* | 1 | $23.31 | Ordinary |
09:19:28 - 10-Jul-26 |
| Sell* | 8 | $22.92 | Ordinary |
09:18:16 - 10-Jul-26 |
| Buy* | 1 | $22.90 | Ordinary |
09:17:25 - 10-Jul-26 |
| Buy* | 20 | $23.00 | Ordinary |
09:16:53 - 10-Jul-26 |
| Buy* | 2 | $23.00 | Ordinary |
09:16:53 - 10-Jul-26 |
| Sell* | 8 | $22.85 | Ordinary |
09:16:22 - 10-Jul-26 |
| Sell* | 2 | $22.85 | Ordinary |
09:16:22 - 10-Jul-26 |
| Sell* | 8 | $22.89 | Ordinary |
09:16:22 - 10-Jul-26 |
| Buy* | 6 | $23.00 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 8 | $23.00 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 23 | $23.09 | Ordinary |
09:15:22 - 10-Jul-26 |
| Sell* | 1 | $22.79 | Ordinary |
09:15:01 - 10-Jul-26 |
| Sell* | 3 | $22.79 | Ordinary |
09:14:38 - 10-Jul-26 |
| Sell* | 1 | $22.79 | Ordinary |
09:14:38 - 10-Jul-26 |
| Sell* | 4 | $22.83 | Ordinary |
09:14:38 - 10-Jul-26 |
| Buy* | 12 | $22.85 | Ordinary |
09:12:59 - 10-Jul-26 |
| Buy* | 2 | $22.85 | Ordinary |
09:12:59 - 10-Jul-26 |
| Buy* | 1 | $22.80 | Ordinary |
09:12:53 - 10-Jul-26 |
| Sell* | 19 | $22.80 | Ordinary |
09:12:11 - 10-Jul-26 |
| Sell* | 3 | $22.80 | Ordinary |
09:12:06 - 10-Jul-26 |
| Buy* | 27 | $23.30 | Ordinary |
09:08:29 - 10-Jul-26 |
| Sell* | 4 | $22.59 | Ordinary |
09:07:50 - 10-Jul-26 |
| Sell* | 1 | $22.59 | Ordinary |
09:07:50 - 10-Jul-26 |
| Sell* | 92 | $22.51 | Ordinary |
09:07:19 - 10-Jul-26 |
| Sell* | 8 | $22.54 | Ordinary |
09:07:19 - 10-Jul-26 |
| Sell* | 1 | $21.70 | Ordinary |
09:06:54 - 10-Jul-26 |
| Sell* | 100 | $21.71 | Ordinary |
09:06:54 - 10-Jul-26 |
| Sell* | 93 | $21.31 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 100 | $21.33 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 1 | $21.50 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 6 | $21.50 | Ordinary |
09:06:35 - 10-Jul-26 |
| Sell* | 144 | $21.50 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 46 | $21.75 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 10 | $22.00 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 7 | $22.00 | Ordinary |
09:06:34 - 10-Jul-26 |
| Sell* | 44 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 50 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.20 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 37 | $22.22 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 83 | $22.22 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 1 | $22.63 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 10 | $22.70 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 130 | $22.75 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 1 | $22.94 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 9 | $23.00 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 74 | $23.00 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 9 | $23.00 | Ordinary |
09:06:28 - 10-Jul-26 |
| Sell* | 26 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 100 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 2 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 100 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 5 | $23.00 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.07 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.07 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.08 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 17 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 1 | $23.10 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 3 | $23.11 | Ordinary |
09:06:27 - 10-Jul-26 |
| Sell* | 14 | $23.11 | Ordinary |
09:06:19 - 10-Jul-26 |
| Sell* | 8 | $23.14 | Ordinary |
09:06:19 - 10-Jul-26 |
| Buy* | 3 | $23.42 | Ordinary |
09:06:06 - 10-Jul-26 |
| Buy* | 1 | $23.59 | Ordinary |
09:05:05 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:37 - 10-Jul-26 |
| Sell* | 1 | $23.20 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.21 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.24 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.25 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.25 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.25 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.26 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.26 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.27 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.27 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.27 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 2 | $23.27 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 3 | $23.28 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.30 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 2 | $23.35 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.35 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.36 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 5 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 10 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 300 | $23.50 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.51 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 8 | $23.52 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 1 | $23.52 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 19 | $23.55 | Ordinary |
09:04:06 - 10-Jul-26 |
| Sell* | 8 | $23.56 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 92 | $23.56 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 8 | $23.58 | Ordinary |
09:01:11 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Ordinary |
08:58:28 - 10-Jul-26 |
| Buy* | 4 | $23.70 | Ordinary |
08:58:08 - 10-Jul-26 |
| Sell* | 2 | $23.55 | Ordinary |
08:57:35 - 10-Jul-26 |
| Sell* | 5 | $23.57 | Ordinary |
08:57:35 - 10-Jul-26 |
| Sell* | 1 | $23.58 | Ordinary |
08:57:35 - 10-Jul-26 |
| Sell* | 1 | $23.65 | Ordinary |
08:57:35 - 10-Jul-26 |
| Buy* | 11 | $23.74 | Ordinary |
08:56:49 - 10-Jul-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:56:49 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 6 | $23.80 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 4 | $23.80 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 3 | $23.80 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:55:48 - 10-Jul-26 |
| Sell* | 2 | $23.80 | Ordinary |
08:55:48 - 10-Jul-26 |
| Sell* | 2 | $23.80 | Ordinary |
08:55:48 - 10-Jul-26 |
| Sell* | 5 | $23.81 | Ordinary |
08:55:48 - 10-Jul-26 |
| Buy* | 2 | $23.89 | Ordinary |
08:55:40 - 10-Jul-26 |
| Buy* | 3 | $23.89 | Ordinary |
08:55:38 - 10-Jul-26 |
| Buy* | 1 | $23.89 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 1 | $23.89 | Ordinary |
08:55:15 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Ordinary |
08:54:07 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Ordinary |
08:53:41 - 10-Jul-26 |
| Buy* | 4 | $23.85 | Ordinary |
08:52:49 - 10-Jul-26 |
| Buy* | 1 | $23.85 | Ordinary |
08:52:35 - 10-Jul-26 |
| Buy* | 1 | $23.77 | Ordinary |
08:51:57 - 10-Jul-26 |
| Sell* | 20 | $23.61 | Ordinary |
08:51:18 - 10-Jul-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:51:15 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:50:41 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:50:41 - 10-Jul-26 |
| Buy* | 20 | $23.81 | Ordinary |
08:49:57 - 10-Jul-26 |
| Sell* | 4 | $23.60 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 96 | $23.61 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.60 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 4 | $23.61 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 10 | $23.75 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 5 | $23.75 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 2 | $23.80 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 20 | $23.81 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 6 | $23.82 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.84 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 2 | $23.95 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 10 | $23.95 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.96 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 3 | $23.98 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 4 | $23.97 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 10 | $23.98 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 25 | $24.00 | Ordinary |
08:47:20 - 10-Jul-26 |
| Sell* | 6 | $24.01 | Ordinary |
08:47:20 - 10-Jul-26 |
| Buy* | 4 | $24.10 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 8 | $24.36 | Ordinary |
08:45:30 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
08:45:26 - 10-Jul-26 |
| Buy* | 15 | $24.50 | Ordinary |
08:44:19 - 10-Jul-26 |
| Buy* | 7 | $24.51 | Ordinary |
08:44:11 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 1 | $24.42 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 2 | $24.37 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 6 | $24.34 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 1 | $24.34 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 4 | $24.33 | Ordinary |
08:43:07 - 10-Jul-26 |
| Buy* | 3 | $24.33 | Ordinary |
08:43:02 - 10-Jul-26 |
| Sell* | 4 | $24.16 | Ordinary |
08:41:40 - 10-Jul-26 |
| Sell* | 7 | $24.16 | Ordinary |
08:41:40 - 10-Jul-26 |
| Buy* | 1 | $24.09 | Ordinary |
08:41:40 - 10-Jul-26 |
| Buy* | 3 | $24.08 | Ordinary |
08:41:07 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
08:41:07 - 10-Jul-26 |
| Sell* | 2 | $23.85 | Ordinary |
08:41:05 - 10-Jul-26 |
| Sell* | 2 | $23.89 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 3 | $23.89 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 4 | $23.89 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 1 | $23.89 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 1 | $23.92 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 3 | $23.95 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 2 | $23.96 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 5 | $23.96 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 4 | $24.00 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:40:04 - 10-Jul-26 |
| Buy* | 4 | $24.08 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 5 | $24.01 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 5 | $24.01 | Ordinary |
08:40:04 - 10-Jul-26 |
| Sell* | 5 | $24.37 | Ordinary |
08:38:29 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 7 | $24.17 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 2 | $24.17 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 7 | $24.16 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 100 | $24.16 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 81 | $24.12 | Ordinary |
08:38:01 - 10-Jul-26 |
| Buy* | 1 | $24.12 | Ordinary |
08:37:17 - 10-Jul-26 |
| Buy* | 8 | $24.12 | Ordinary |
08:37:12 - 10-Jul-26 |
| Buy* | 10 | $24.12 | Ordinary |
08:36:38 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Ordinary |
08:35:52 - 10-Jul-26 |
| Sell* | 5 | $23.81 | Ordinary |
08:35:52 - 10-Jul-26 |
| Sell* | 8 | $23.94 | Ordinary |
08:35:52 - 10-Jul-26 |
| Sell* | 1 | $23.94 | Ordinary |
08:35:52 - 10-Jul-26 |
| Sell* | 8 | $23.98 | Ordinary |
08:35:52 - 10-Jul-26 |
| Buy* | 41 | $24.25 | Ordinary |
08:35:39 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Ordinary |
08:35:39 - 10-Jul-26 |
| Sell* | 2 | $23.91 | Ordinary |
08:35:10 - 10-Jul-26 |
| Buy* | 1 | $23.74 | Ordinary |
08:33:48 - 10-Jul-26 |
| Sell* | 8 | $23.64 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 9 | $23.65 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.57 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.59 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.60 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.60 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.64 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.69 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 6 | $23.70 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1 | $23.70 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 6 | $23.71 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 2 | $23.74 | Ordinary |
08:32:59 - 10-Jul-26 |
| Sell* | 4 | $23.74 | Ordinary |
08:32:59 - 10-Jul-26 |
| Sell* | 1 | $23.74 | Ordinary |
08:32:59 - 10-Jul-26 |
| Sell* | 5 | $23.75 | Ordinary |
08:32:59 - 10-Jul-26 |
| Buy* | 1 | $23.99 | Ordinary |
08:32:49 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 6 | $23.81 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $23.81 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 6 | $23.81 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $23.97 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $23.99 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 81 | $24.00 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:37 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
08:32:37 - 10-Jul-26 |
| Buy* | 1 | $24.05 | Ordinary |
08:32:35 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:12 - 10-Jul-26 |
| Sell* | 2 | $24.00 | Ordinary |
08:32:12 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
08:32:12 - 10-Jul-26 |
| Sell* | 10 | $24.01 | Ordinary |
08:32:12 - 10-Jul-26 |
| Buy* | 10 | $24.06 | Ordinary |
08:32:11 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 10 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 4 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:32:07 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Ordinary |
08:32:01 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Ordinary |
08:32:01 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
08:31:51 - 10-Jul-26 |
| Sell* | 4 | $24.08 | Ordinary |
08:31:51 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
08:31:51 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:31:51 - 10-Jul-26 |
| Sell* | 4 | $24.10 | Ordinary |
08:31:40 - 10-Jul-26 |
| Sell* | 4 | $24.10 | Ordinary |
08:31:40 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:31:40 - 10-Jul-26 |
| Sell* | 2 | $24.11 | Ordinary |
08:31:40 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:31:40 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
08:30:27 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
08:30:27 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
08:30:27 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 1 | $24.37 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 1 | $24.34 | Ordinary |
08:30:02 - 10-Jul-26 |
| Buy* | 1 | $24.17 | Ordinary |
08:29:55 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
08:29:55 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
08:28:43 - 10-Jul-26 |
| Buy* | 3 | $24.22 | Ordinary |
08:26:08 - 10-Jul-26 |
| Buy* | 33 | $24.22 | Ordinary |
08:26:08 - 10-Jul-26 |
| Buy* | 1 | $24.23 | Ordinary |
08:25:57 - 10-Jul-26 |
| Sell* | 146 | $24.11 | Ordinary |
08:25:37 - 10-Jul-26 |
| Sell* | 103 | $24.11 | Ordinary |
08:25:37 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 6 | $24.26 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 24 | $24.26 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 2 | $24.34 | Ordinary |
08:25:36 - 10-Jul-26 |
| Sell* | 2 | $24.37 | Ordinary |
08:23:47 - 10-Jul-26 |
| Sell* | 1 | $24.38 | Ordinary |
08:23:47 - 10-Jul-26 |
| Buy* | 36 | $24.42 | Ordinary |
08:21:58 - 10-Jul-26 |
| Sell* | 1 | $24.39 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 1 | $24.39 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 4 | $24.50 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 2 | $24.51 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 2 | $24.51 | Ordinary |
08:21:55 - 10-Jul-26 |
| Sell* | 1 | $24.45 | Ordinary |
08:21:41 - 10-Jul-26 |
| Sell* | 2 | $24.46 | Ordinary |
08:21:41 - 10-Jul-26 |
| Sell* | 8 | $24.45 | Ordinary |
08:21:40 - 10-Jul-26 |
| Sell* | 4 | $24.51 | Ordinary |
08:21:40 - 10-Jul-26 |
| Buy* | 1 | $24.54 | Ordinary |
08:21:28 - 10-Jul-26 |
| Buy* | 4 | $24.54 | Ordinary |
08:21:28 - 10-Jul-26 |
| Buy* | 2 | $24.53 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 2 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 1 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 1 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 5 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 10 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 10 | $24.50 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 1 | $24.52 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 1 | $24.58 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 82 | $24.61 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 1 | $24.61 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 83 | $24.62 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 2 | $24.62 | Ordinary |
08:21:28 - 10-Jul-26 |
| Sell* | 5 | $24.61 | Ordinary |
08:21:28 - 10-Jul-26 |
| Buy* | 28 | $24.98 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 30 | $24.98 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 2 | $24.97 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 58 | $24.97 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 2 | $24.97 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 2 | $24.97 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 2 | $24.80 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 5 | $24.80 | Ordinary |
08:21:24 - 10-Jul-26 |
| Buy* | 2 | $24.79 | Ordinary |
08:21:24 - 10-Jul-26 |
| Sell* | 6 | $24.61 | Ordinary |
08:21:06 - 10-Jul-26 |
| Sell* | 2 | $24.62 | Ordinary |
08:21:06 - 10-Jul-26 |
| Sell* | 2 | $24.62 | Ordinary |
08:21:06 - 10-Jul-26 |
| Buy* | 22 | $24.60 | Ordinary |
08:19:42 - 10-Jul-26 |
| Sell* | 1 | $24.55 | Ordinary |
08:19:02 - 10-Jul-26 |
| Sell* | 1 | $24.55 | Ordinary |
08:19:02 - 10-Jul-26 |
| Sell* | 2 | $24.56 | Ordinary |
08:19:02 - 10-Jul-26 |
| Sell* | 2 | $24.56 | Ordinary |
08:19:02 - 10-Jul-26 |
| Sell* | 4 | $24.80 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 10 | $24.80 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 38 | $24.80 | Ordinary |
08:17:30 - 10-Jul-26 |
| Sell* | 5 | $24.76 | Ordinary |
08:17:19 - 10-Jul-26 |
| Sell* | 3 | $24.86 | Ordinary |
08:14:59 - 10-Jul-26 |
| Buy* | 1 | $24.87 | Ordinary |
08:13:47 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 1 | $24.56 | Ordinary |
08:12:03 - 10-Jul-26 |
| Sell* | 5 | $24.55 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 27 | $24.55 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 1 | $24.61 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 11 | $24.62 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 3 | $24.63 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 5 | $24.55 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 30 | $24.55 | Ordinary |
08:11:16 - 10-Jul-26 |
| Sell* | 29 | $24.62 | Ordinary |
08:10:08 - 10-Jul-26 |
| Sell* | 20 | $24.62 | Ordinary |
08:10:08 - 10-Jul-26 |
| Sell* | 3 | $24.63 | Ordinary |
08:10:08 - 10-Jul-26 |
| Sell* | 3 | $24.63 | Ordinary |
08:10:08 - 10-Jul-26 |
| Sell* | 4 | $24.63 | Ordinary |
08:09:50 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Ordinary |
08:09:32 - 10-Jul-26 |
| Buy* | 9 | $24.79 | Ordinary |
08:08:15 - 10-Jul-26 |
| Buy* | 6 | $24.80 | Ordinary |
08:07:06 - 10-Jul-26 |
| Buy* | 1 | $24.79 | Ordinary |
08:05:40 - 10-Jul-26 |
| Buy* | 1 | $24.72 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 1 | $24.72 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 3 | $24.65 | Ordinary |
08:05:18 - 10-Jul-26 |
| Buy* | 4 | $24.83 | Ordinary |
08:01:41 - 10-Jul-26 |
| Sell* | 1 | $24.61 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.62 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.63 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.59 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.64 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Ordinary |
08:01:17 - 10-Jul-26 |
| Sell* | 1 | $24.66 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 2 | $24.68 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 10 | $24.70 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 134 | $24.70 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 3 | $24.69 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 25 | $24.70 | Ordinary |
08:00:59 - 10-Jul-26 |
| Sell* | 115 | $24.70 | Ordinary |
08:00:59 - 10-Jul-26 |
| Buy* | 5 | $24.74 | Ordinary |
07:59:40 - 10-Jul-26 |
| Buy* | 3 | $24.86 | Ordinary |
07:57:47 - 10-Jul-26 |
| Buy* | 19 | $24.85 | Ordinary |
07:57:45 - 10-Jul-26 |
| Buy* | 2 | $24.85 | Ordinary |
07:57:06 - 10-Jul-26 |
| Buy* | 10 | $24.85 | Ordinary |
07:55:12 - 10-Jul-26 |
| Buy* | 2 | $24.85 | Ordinary |
07:55:10 - 10-Jul-26 |
| Buy* | 5 | $24.85 | Ordinary |
07:53:58 - 10-Jul-26 |
| Sell* | 2 | $24.75 | Ordinary |
07:52:14 - 10-Jul-26 |
| Sell* | 2 | $24.76 | Ordinary |
07:52:14 - 10-Jul-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:52:11 - 10-Jul-26 |
| Buy* | 34 | $24.99 | Ordinary |
07:51:45 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:51:45 - 10-Jul-26 |
| Buy* | 12 | $25.00 | Ordinary |
07:51:45 - 10-Jul-26 |
| Buy* | 100 | $24.99 | Ordinary |
07:51:45 - 10-Jul-26 |
| Buy* | 2 | $24.99 | Ordinary |
07:51:45 - 10-Jul-26 |
| Sell* | 7 | $24.79 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 2 | $24.80 | Ordinary |
07:51:25 - 10-Jul-26 |
| Sell* | 2 | $24.80 | Ordinary |
07:51:25 - 10-Jul-26 |
| Buy* | 8 | $25.00 | Ordinary |
07:51:07 - 10-Jul-26 |
| Buy* | 2 | $24.99 | Ordinary |
07:51:07 - 10-Jul-26 |
| Sell* | 2 | $24.80 | Ordinary |
07:50:25 - 10-Jul-26 |
| Sell* | 48 | $24.75 | Ordinary |
07:49:57 - 10-Jul-26 |
| Sell* | 2 | $24.76 | Ordinary |
07:49:57 - 10-Jul-26 |
| Sell* | 36 | $25.22 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.19 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.18 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.14 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.13 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.12 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 2 | $25.12 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.12 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 2 | $25.11 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 2 | $25.11 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 1 | $25.10 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 17 | $25.10 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 3 | $25.03 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 20 | $25.03 | Ordinary |
07:49:33 - 10-Jul-26 |
| Buy* | 3 | $25.02 | Ordinary |
07:49:33 - 10-Jul-26 |
| Sell* | 4 | $24.76 | Ordinary |
07:47:55 - 10-Jul-26 |
| Buy* | 5 | $25.03 | Ordinary |
07:47:32 - 10-Jul-26 |
| Buy* | 20 | $24.94 | Ordinary |
07:47:14 - 10-Jul-26 |
| Buy* | 2 | $24.93 | Ordinary |
07:47:14 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Ordinary |
07:47:02 - 10-Jul-26 |
| Sell* | 1 | $24.95 | Ordinary |
07:46:13 - 10-Jul-26 |
| Sell* | 4 | $25.00 | Ordinary |
07:46:13 - 10-Jul-26 |
| Sell* | 6 | $25.00 | Ordinary |
07:46:10 - 10-Jul-26 |
| Buy* | 7 | $25.02 | Ordinary |
07:45:48 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:45:42 - 10-Jul-26 |
| Sell* | 2 | $25.00 | Ordinary |
07:45:32 - 10-Jul-26 |
| Sell* | 6 | $24.79 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 3 | $24.80 | Ordinary |
07:44:39 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:43:37 - 10-Jul-26 |
| Sell* | 22 | $25.00 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 3 | $24.99 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 4 | $24.98 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 4 | $24.98 | Ordinary |
07:41:48 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Ordinary |
07:41:13 - 10-Jul-26 |
| Sell* | 1 | $24.81 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 12 | $24.81 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 1 | $24.85 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:40:41 - 10-Jul-26 |
| Sell* | 11 | $24.90 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 9 | $24.90 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 6 | $24.91 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 85 | $24.91 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 15 | $24.91 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 5 | $24.91 | Ordinary |
07:39:23 - 10-Jul-26 |
| Sell* | 2 | $24.91 | Ordinary |
07:39:16 - 10-Jul-26 |
| Buy* | 9 | $24.99 | Ordinary |
07:38:12 - 10-Jul-26 |
| Buy* | 83 | $25.00 | Ordinary |
07:35:54 - 10-Jul-26 |
| Buy* | 136 | $25.00 | Ordinary |
07:34:55 - 10-Jul-26 |
| Buy* | 1 | $24.83 | Ordinary |
07:34:55 - 10-Jul-26 |
| Buy* | 13 | $24.80 | Ordinary |
07:34:55 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Sell* | 19 | $24.80 | Ordinary |
07:34:13 - 10-Jul-26 |
| Buy* | 9 | $24.73 | Ordinary |
07:33:44 - 10-Jul-26 |
| Sell* | 41 | $24.70 | Ordinary |
07:32:27 - 10-Jul-26 |
| Sell* | 2 | $24.70 | Ordinary |
07:32:27 - 10-Jul-26 |
| Sell* | 6 | $24.71 | Ordinary |
07:32:27 - 10-Jul-26 |
| Buy* | 4 | $24.89 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 6 | $24.89 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Ordinary |
07:29:55 - 10-Jul-26 |
| Sell* | 1 | $24.97 | Ordinary |
07:28:43 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
07:28:43 - 10-Jul-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:28:27 - 10-Jul-26 |
| Buy* | 28 | $25.10 | Ordinary |
07:27:34 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:26:26 - 10-Jul-26 |
| Buy* | 8 | $25.00 | Ordinary |
07:26:26 - 10-Jul-26 |
| Buy* | 2 | $24.99 | Ordinary |
07:26:26 - 10-Jul-26 |
| Sell* | 6 | $25.00 | Ordinary |
07:26:01 - 10-Jul-26 |
| Buy* | 20 | $24.90 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Ordinary |
07:25:37 - 10-Jul-26 |
| Buy* | 10 | $25.00 | Ordinary |
07:25:37 - 10-Jul-26 |
| Buy* | 20 | $25.00 | Ordinary |
07:25:37 - 10-Jul-26 |
| Buy* | 25 | $25.00 | Ordinary |
07:24:45 - 10-Jul-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:24:36 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:24:23 - 10-Jul-26 |
| Buy* | 1 | $24.78 | Ordinary |
07:24:05 - 10-Jul-26 |
| Sell* | 4 | $24.86 | Ordinary |
07:23:21 - 10-Jul-26 |
| Buy* | 6 | $25.00 | Ordinary |
07:22:45 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:22:44 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Ordinary |
07:22:43 - 10-Jul-26 |
| Buy* | 6 | $24.99 | Ordinary |
07:22:42 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Ordinary |
07:22:42 - 10-Jul-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:21:47 - 10-Jul-26 |
| Buy* | 1 | $24.99 | Ordinary |
07:21:47 - 10-Jul-26 |
| Buy* | 5 | $25.00 | Ordinary |
07:21:19 - 10-Jul-26 |
| Sell* | 1 | $24.71 | Ordinary |
07:20:51 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:19:58 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:19:43 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:19:43 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:19:42 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:19:40 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
07:17:28 - 10-Jul-26 |
| Sell* | 4 | $24.85 | Ordinary |
07:17:27 - 10-Jul-26 |
| Sell* | 5 | $24.90 | Ordinary |
07:17:27 - 10-Jul-26 |
| Sell* | 5 | $24.90 | Ordinary |
07:17:12 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:16:16 - 10-Jul-26 |
| Buy* | 17 | $25.00 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 1 | $25.07 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 22 | $25.10 | Ordinary |
07:16:09 - 10-Jul-26 |
| Sell* | 2 | $25.29 | Ordinary |
07:14:56 - 10-Jul-26 |
| Sell* | 4 | $25.26 | Ordinary |
07:14:36 - 10-Jul-26 |
| Sell* | 9 | $25.26 | Ordinary |
07:14:36 - 10-Jul-26 |
| Buy* | 1 | $25.26 | Ordinary |
07:14:36 - 10-Jul-26 |
| Buy* | 3 | $25.16 | Ordinary |
07:14:36 - 10-Jul-26 |
| Buy* | 1 | $25.16 | Ordinary |
07:14:32 - 10-Jul-26 |
| Buy* | 7 | $25.00 | Ordinary |
07:14:27 - 10-Jul-26 |
| Buy* | 1 | $25.16 | Ordinary |
07:14:16 - 10-Jul-26 |
| Sell* | 2 | $24.85 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 5 | $24.86 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:13:36 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
07:13:36 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:13:30 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 1 | $24.94 | Ordinary |
07:12:56 - 10-Jul-26 |
| Buy* | 2 | $24.99 | Ordinary |
07:11:54 - 10-Jul-26 |
| Sell* | 1 | $24.82 | Ordinary |
07:11:23 - 10-Jul-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:11:00 - 10-Jul-26 |
| Buy* | 7 | $25.00 | Ordinary |
07:10:41 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:10:34 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:10:33 - 10-Jul-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:10:31 - 10-Jul-26 |
| Sell* | 11 | $24.83 | Ordinary |
07:10:01 - 10-Jul-26 |
| Sell* | 7 | $24.82 | Ordinary |
07:09:47 - 10-Jul-26 |
| Sell* | 4 | $24.82 | Ordinary |
07:09:47 - 10-Jul-26 |
| Buy* | 6 | $24.80 | Ordinary |
07:09:34 - 10-Jul-26 |
| Sell* | 35 | $24.78 | Ordinary |
07:06:53 - 10-Jul-26 |
| Sell* | 5 | $24.81 | Ordinary |
07:06:53 - 10-Jul-26 |
| Sell* | 228 | $25.09 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 6 | $25.10 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 700 | $25.09 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 4 | $25.10 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 369 | $25.09 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 99 | $25.02 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 17 | $25.00 | Ordinary |
07:05:49 - 10-Jul-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:05:49 - 10-Jul-26 |
| Sell* | 7 | $24.60 | Ordinary |
07:05:38 - 10-Jul-26 |
| Sell* | 3 | $24.60 | Ordinary |
07:05:38 - 10-Jul-26 |
| Sell* | 3 | $24.61 | Ordinary |
07:05:38 - 10-Jul-26 |
| Sell* | 3 | $24.61 | Ordinary |
07:05:38 - 10-Jul-26 |
| Buy* | 5 | $24.66 | Ordinary |
07:05:01 - 10-Jul-26 |
| Buy* | 3 | $24.66 | Ordinary |
07:05:01 - 10-Jul-26 |
| Sell* | 1 | $24.51 | Ordinary |
07:04:49 - 10-Jul-26 |
| Sell* | 1 | $24.62 | Ordinary |
07:03:46 - 10-Jul-26 |
| Sell* | 4 | $24.65 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 2 | $24.65 | Ordinary |
07:03:38 - 10-Jul-26 |
| Sell* | 4 | $24.23 | Ordinary |
07:02:14 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
07:02:04 - 10-Jul-26 |
| Buy* | 17 | $24.40 | Ordinary |
07:02:04 - 10-Jul-26 |
| Sell* | 1 | $24.22 | Ordinary |
07:01:37 - 10-Jul-26 |
| Sell* | 11 | $24.22 | Ordinary |
07:01:26 - 10-Jul-26 |
| Sell* | 14 | $24.22 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 1 | $24.22 | Ordinary |
07:01:06 - 10-Jul-26 |
| Sell* | 5 | $24.24 | Ordinary |
07:00:47 - 10-Jul-26 |
| Sell* | 4 | $24.23 | Ordinary |
07:00:36 - 10-Jul-26 |
| Sell* | 3 | $24.23 | Ordinary |
07:00:35 - 10-Jul-26 |
| Sell* | 1 | $24.17 | Ordinary |
06:59:39 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Ordinary |
06:59:39 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Ordinary |
06:59:39 - 10-Jul-26 |
| Sell* | 13 | $24.00 | Ordinary |
06:55:29 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
06:55:29 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:55:29 - 10-Jul-26 |
| Sell* | 100 | $24.15 | Ordinary |
06:55:29 - 10-Jul-26 |
| Sell* | 1 | $24.12 | Ordinary |
06:52:22 - 10-Jul-26 |
| Sell* | 2 | $24.12 | Ordinary |
06:52:22 - 10-Jul-26 |
| Sell* | 1 | $24.13 | Ordinary |
06:52:22 - 10-Jul-26 |
| Sell* | 2 | $24.13 | Ordinary |
06:52:22 - 10-Jul-26 |
| Buy* | 15 | $24.11 | Ordinary |
06:50:20 - 10-Jul-26 |
| Buy* | 1 | $24.39 | Ordinary |
06:47:29 - 10-Jul-26 |
| Buy* | 3 | $24.04 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 2 | $24.05 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 2 | $24.05 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 14 | $24.17 | Ordinary |
06:46:04 - 10-Jul-26 |
| Sell* | 11 | $24.17 | Ordinary |
06:45:38 - 10-Jul-26 |
| Sell* | 1 | $24.17 | Ordinary |
06:45:15 - 10-Jul-26 |
| Sell* | 2 | $24.18 | Ordinary |
06:45:15 - 10-Jul-26 |
| Sell* | 2 | $24.17 | Ordinary |
06:45:00 - 10-Jul-26 |
| Sell* | 1 | $24.16 | Ordinary |
06:44:40 - 10-Jul-26 |
| Sell* | 3 | $24.17 | Ordinary |
06:44:40 - 10-Jul-26 |
| Sell* | 3 | $24.16 | Ordinary |
06:44:19 - 10-Jul-26 |
| Sell* | 22 | $24.00 | Ordinary |
06:43:34 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Ordinary |
06:43:34 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Ordinary |
06:43:34 - 10-Jul-26 |
| Buy* | 21 | $24.04 | Ordinary |
06:42:43 - 10-Jul-26 |
| Sell* | 4 | $24.02 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 3 | $24.03 | Ordinary |
06:40:56 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 5 | $24.02 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 3 | $24.04 | Ordinary |
06:40:48 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:40:22 - 10-Jul-26 |
| Sell* | 4 | $24.04 | Ordinary |
06:40:22 - 10-Jul-26 |
| Sell* | 2 | $24.10 | Ordinary |
06:40:22 - 10-Jul-26 |
| Sell* | 4 | $24.10 | Ordinary |
06:40:06 - 10-Jul-26 |
| Sell* | 14 | $24.10 | Ordinary |
06:39:21 - 10-Jul-26 |
| Sell* | 6 | $24.10 | Ordinary |
06:39:21 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:38:47 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:38:37 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:38:32 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:38:27 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
06:38:21 - 10-Jul-26 |
| Buy* | 3 | $24.39 | Ordinary |
06:36:43 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:36:32 - 10-Jul-26 |
| Buy* | 1 | $24.39 | Ordinary |
06:36:08 - 10-Jul-26 |
| Buy* | 17 | $24.40 | Ordinary |
06:36:07 - 10-Jul-26 |
| Buy* | 3 | $24.39 | Ordinary |
06:36:07 - 10-Jul-26 |
| Buy* | 3 | $24.39 | Ordinary |
06:36:02 - 10-Jul-26 |
| Buy* | 13 | $24.50 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 7 | $24.45 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 33 | $24.49 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
06:35:10 - 10-Jul-26 |
| Buy* | 1 | $24.25 | Ordinary |
06:32:08 - 10-Jul-26 |
| Buy* | 1 | $24.22 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 1 | $24.03 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:32:06 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:32:06 - 10-Jul-26 |
| Buy* | 1 | $24.22 | Ordinary |
06:31:17 - 10-Jul-26 |
| Buy* | 8 | $24.22 | Ordinary |
06:30:43 - 10-Jul-26 |
| Buy* | 1 | $24.21 | Ordinary |
06:30:43 - 10-Jul-26 |
| Sell* | 11 | $24.00 | Ordinary |
06:28:15 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:28:15 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:28:15 - 10-Jul-26 |
| Sell* | 12 | $24.00 | Ordinary |
06:26:40 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:26:40 - 10-Jul-26 |
| Sell* | 25 | $24.00 | Ordinary |
06:26:15 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:26:15 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
06:25:51 - 10-Jul-26 |
| Sell* | 3 | $23.80 | Ordinary |
06:24:24 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:24:24 - 10-Jul-26 |
| Sell* | 1 | $23.81 | Ordinary |
06:24:24 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 1 | $23.86 | Ordinary |
06:24:04 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Ordinary |
06:23:53 - 10-Jul-26 |
| Sell* | 1 | $23.86 | Ordinary |
06:23:53 - 10-Jul-26 |
| Buy* | 3 | $24.00 | Ordinary |
06:23:29 - 10-Jul-26 |
| Buy* | 34 | $23.81 | Ordinary |
06:22:37 - 10-Jul-26 |
| Sell* | 1 | $23.75 | Ordinary |
06:21:54 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Ordinary |
06:21:54 - 10-Jul-26 |
| Sell* | 8 | $23.76 | Ordinary |
06:21:54 - 10-Jul-26 |
| Sell* | 1 | $23.76 | Ordinary |
06:21:54 - 10-Jul-26 |
| Buy* | 1 | $23.83 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 106 | $23.80 | Ordinary |
06:21:19 - 10-Jul-26 |
| Buy* | 144 | $23.80 | Ordinary |
06:21:19 - 10-Jul-26 |
| Buy* | 74 | $23.80 | Ordinary |
06:21:19 - 10-Jul-26 |
| Sell* | 1 | $23.77 | Ordinary |
06:21:19 - 10-Jul-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 5 | $23.80 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 1 | $23.80 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 10 | $23.80 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 5 | $23.81 | Ordinary |
06:20:52 - 10-Jul-26 |
| Sell* | 1 | $23.81 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.82 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 10 | $23.82 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.83 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.84 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Ordinary |
06:20:35 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Ordinary |
06:19:39 - 10-Jul-26 |
| Sell* | 1 | $23.85 | Ordinary |
06:19:39 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 8 | $23.90 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 1 | $23.90 | Ordinary |
06:19:35 - 10-Jul-26 |
| Sell* | 1 | $23.92 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $23.94 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 2 | $23.95 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $23.96 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 10 | $23.93 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 2 | $23.98 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 100 | $23.99 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 17 | $24.00 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 8 | $23.99 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
06:17:14 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 2 | $24.00 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:15:16 - 10-Jul-26 |
| Sell* | 4 | $24.00 | Ordinary |
06:15:16 - 10-Jul-26 |
| Buy* | 7 | $24.02 | Ordinary |
06:15:04 - 10-Jul-26 |
| Sell* | 2 | $24.02 | Ordinary |
06:15:04 - 10-Jul-26 |
| Sell* | 3 | $24.03 | Ordinary |
06:12:41 - 10-Jul-26 |
| Sell* | 2 | $24.03 | Ordinary |
06:12:07 - 10-Jul-26 |
| Buy* | 5 | $24.24 | Ordinary |
06:11:21 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 3 | $24.05 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 27 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 77 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 5 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 6 | $24.08 | Ordinary |
06:10:12 - 10-Jul-26 |
| Sell* | 4 | $24.07 | Ordinary |
06:09:32 - 10-Jul-26 |
| Sell* | 1 | $24.07 | Ordinary |
06:09:32 - 10-Jul-26 |
| Sell* | 5 | $24.08 | Ordinary |
06:09:32 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
06:09:13 - 10-Jul-26 |
| Buy* | 2 | $24.07 | Ordinary |
06:08:32 - 10-Jul-26 |
| Sell* | 2 | $24.10 | Ordinary |
06:08:21 - 10-Jul-26 |
| Sell* | 4 | $24.11 | Ordinary |
06:08:21 - 10-Jul-26 |
| Buy* | 2 | $24.19 | Ordinary |
06:07:15 - 10-Jul-26 |
| Buy* | 3 | $24.19 | Ordinary |
06:06:42 - 10-Jul-26 |
| Sell* | 1 | $24.20 | Ordinary |
05:59:58 - 10-Jul-26 |
| Sell* | 2 | $24.20 | Ordinary |
05:59:58 - 10-Jul-26 |
| Sell* | 2 | $24.21 | Ordinary |
05:59:58 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
05:59:58 - 10-Jul-26 |
| Sell* | 2 | $24.21 | Ordinary |
05:59:54 - 10-Jul-26 |
| Buy* | 1 | $24.26 | Ordinary |
05:57:59 - 10-Jul-26 |
| Sell* | 2 | $24.06 | Ordinary |
05:57:40 - 10-Jul-26 |
| Sell* | 7 | $24.06 | Ordinary |
05:56:56 - 10-Jul-26 |
| Sell* | 1 | $24.06 | Ordinary |
05:56:56 - 10-Jul-26 |
| Sell* | 4 | $24.06 | Ordinary |
05:56:46 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 7 | $23.93 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 2 | $23.94 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 19 | $23.94 | Ordinary |
05:52:37 - 10-Jul-26 |
| Sell* | 3 | $23.95 | Ordinary |
05:52:37 - 10-Jul-26 |
| Buy* | 1 | $23.96 | Ordinary |
05:51:10 - 10-Jul-26 |
| Sell* | 8 | $23.94 | Ordinary |
05:51:04 - 10-Jul-26 |
| Sell* | 1 | $23.94 | Ordinary |
05:51:04 - 10-Jul-26 |
| Sell* | 17 | $23.95 | Ordinary |
05:51:04 - 10-Jul-26 |
| Sell* | 8 | $24.00 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 20 | $24.00 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 22 | $24.00 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
05:50:19 - 10-Jul-26 |
| Buy* | 8 | $24.04 | Ordinary |
05:49:47 - 10-Jul-26 |
| Buy* | 1 | $24.04 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 3 | $24.04 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 4 | $24.04 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 5 | $24.05 | Ordinary |
05:49:32 - 10-Jul-26 |
| Sell* | 7 | $24.04 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 3 | $24.05 | Ordinary |
05:47:29 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:45:48 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:43:03 - 10-Jul-26 |
| Buy* | 1 | $24.04 | Ordinary |
05:40:01 - 10-Jul-26 |
| Sell* | 10 | $24.00 | Ordinary |
05:37:13 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
05:37:13 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
05:37:13 - 10-Jul-26 |
| Sell* | 82 | $24.01 | Ordinary |
05:37:13 - 10-Jul-26 |
| Sell* | 18 | $24.01 | Ordinary |
05:36:36 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
05:36:36 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Ordinary |
05:36:23 - 10-Jul-26 |
| Sell* | 32 | $24.20 | Ordinary |
05:34:27 - 10-Jul-26 |
| Sell* | 10 | $24.20 | Ordinary |
05:34:10 - 10-Jul-26 |
| Sell* | 10 | $24.20 | Ordinary |
05:34:05 - 10-Jul-26 |
| Sell* | 9 | $24.20 | Ordinary |
05:33:53 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
05:33:53 - 10-Jul-26 |
| Buy* | 1 | $24.50 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 1 | $24.49 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 8 | $24.44 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 16 | $24.43 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 6 | $24.41 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 100 | $24.41 | Ordinary |
05:30:56 - 10-Jul-26 |
| Buy* | 6 | $24.40 | Ordinary |
05:30:56 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:30:22 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:28:53 - 10-Jul-26 |
| Sell* | 2 | $24.06 | Ordinary |
05:28:53 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
05:25:51 - 10-Jul-26 |
| Buy* | 1 | $24.40 | Ordinary |
05:25:51 - 10-Jul-26 |
| Sell* | 1 | $24.07 | Ordinary |
05:24:54 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
05:24:54 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
05:24:54 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:24:17 - 10-Jul-26 |
| Sell* | 30 | $24.21 | Ordinary |
05:24:04 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
05:24:04 - 10-Jul-26 |
| Sell* | 1 | $24.35 | Ordinary |
05:23:50 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:23:17 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:23:17 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.22 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.26 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 2 | $24.20 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.20 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
05:23:07 - 10-Jul-26 |
| Sell* | 1 | $24.26 | Ordinary |
05:23:07 - 10-Jul-26 |
| Buy* | 1 | $24.45 | Ordinary |
05:22:58 - 10-Jul-26 |
| Sell* | 1 | $24.26 | Ordinary |
05:22:25 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
05:22:03 - 10-Jul-26 |
| Sell* | 3 | $24.21 | Ordinary |
05:20:38 - 10-Jul-26 |
| Sell* | 2 | $24.00 | Ordinary |
05:19:57 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
05:19:57 - 10-Jul-26 |
| Sell* | 10 | $24.00 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 2 | $24.00 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 4 | $24.02 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 4 | $24.04 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.06 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 169 | $24.08 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.17 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 12 | $24.29 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 2 | $24.29 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.29 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 20 | $24.31 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 20 | $24.31 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 4 | $24.31 | Ordinary |
05:19:36 - 10-Jul-26 |
| Sell* | 1 | $24.42 | Ordinary |
05:19:36 - 10-Jul-26 |
| Buy* | 21 | $24.48 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 6 | $24.48 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 2 | $24.47 | Ordinary |
05:19:20 - 10-Jul-26 |
| Buy* | 4 | $24.44 | Ordinary |
05:19:20 - 10-Jul-26 |
| Sell* | 7 | $24.40 | Ordinary |
05:19:01 - 10-Jul-26 |
| Sell* | 1 | $24.33 | Ordinary |
05:15:38 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Ordinary |
05:15:19 - 10-Jul-26 |
| Buy* | 19 | $24.32 | Ordinary |
05:14:49 - 10-Jul-26 |
| Sell* | 1 | $24.44 | Ordinary |
05:13:47 - 10-Jul-26 |
| Buy* | 2 | $24.20 | Ordinary |
05:12:39 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Ordinary |
05:12:39 - 10-Jul-26 |
| Buy* | 1 | $24.19 | Ordinary |
05:12:39 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Ordinary |
05:12:39 - 10-Jul-26 |
| Buy* | 139 | $24.15 | Ordinary |
05:12:39 - 10-Jul-26 |
| Sell* | 2 | $23.98 | Ordinary |
05:12:30 - 10-Jul-26 |
| Sell* | 3 | $23.97 | Ordinary |
05:12:20 - 10-Jul-26 |
| Buy* | 34 | $24.03 | Ordinary |
05:11:40 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
05:11:01 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
05:10:54 - 10-Jul-26 |
| Buy* | 1 | $24.00 | Ordinary |
05:10:53 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
05:10:41 - 10-Jul-26 |
| Buy* | 2 | $24.00 | Ordinary |
05:10:41 - 10-Jul-26 |
| Sell* | 1 | $23.87 | Ordinary |
05:09:48 - 10-Jul-26 |
| Sell* | 1 | $23.86 | Ordinary |
05:09:46 - 10-Jul-26 |
| Sell* | 1 | $23.94 | Ordinary |
05:09:43 - 10-Jul-26 |
| Sell* | 5 | $23.94 | Ordinary |
05:09:43 - 10-Jul-26 |
| Sell* | 1 | $23.86 | Ordinary |
05:08:57 - 10-Jul-26 |
| Sell* | 1 | $23.91 | Ordinary |
05:08:57 - 10-Jul-26 |
| Sell* | 1 | $23.93 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 1 | $23.94 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 1 | $23.95 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 1 | $23.96 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 1 | $23.97 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 1 | $23.98 | Ordinary |
05:08:37 - 10-Jul-26 |
| Sell* | 9 | $24.00 | Ordinary |
05:08:37 - 10-Jul-26 |
| Buy* | 18 | $24.15 | Ordinary |
05:08:19 - 10-Jul-26 |
| Buy* | 7 | $24.15 | Ordinary |
05:08:19 - 10-Jul-26 |
| Sell* | 2 | $24.10 | Ordinary |
05:08:17 - 10-Jul-26 |
| Buy* | 6 | $24.15 | Ordinary |
05:08:03 - 10-Jul-26 |
| Buy* | 1 | $24.15 | Ordinary |
05:08:01 - 10-Jul-26 |
| Sell* | 3 | $24.02 | Ordinary |
05:07:38 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
05:07:22 - 10-Jul-26 |
| Buy* | 1 | $24.15 | Ordinary |
05:06:41 - 10-Jul-26 |
| Buy* | 2 | $24.15 | Ordinary |
05:06:10 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Ordinary |
05:06:10 - 10-Jul-26 |
| Sell* | 3 | $24.05 | Ordinary |
05:06:07 - 10-Jul-26 |
| Buy* | 3 | $24.19 | Ordinary |
05:05:54 - 10-Jul-26 |
| Sell* | 2 | $24.02 | Ordinary |
05:05:48 - 10-Jul-26 |
| Sell* | 9 | $24.04 | Ordinary |
05:05:48 - 10-Jul-26 |
| Buy* | 6 | $24.19 | Ordinary |
05:05:20 - 10-Jul-26 |
| Buy* | 1 | $24.14 | Ordinary |
05:04:45 - 10-Jul-26 |
| Buy* | 17 | $24.14 | Ordinary |
05:03:59 - 10-Jul-26 |
| Buy* | 18 | $24.00 | Ordinary |
05:03:51 - 10-Jul-26 |
| Buy* | 3 | $24.00 | Ordinary |
05:03:51 - 10-Jul-26 |
| Sell* | 2 | $23.99 | Ordinary |
05:03:26 - 10-Jul-26 |
| Sell* | 1 | $24.02 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
05:03:19 - 10-Jul-26 |
| Sell* | 3 | $24.01 | Ordinary |
05:03:19 - 10-Jul-26 |
| Buy* | 1 | $24.18 | Ordinary |
05:02:54 - 10-Jul-26 |
| Sell* | 2 | $24.01 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 1 | $24.03 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 1 | $24.05 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 6 | $24.07 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
05:02:51 - 10-Jul-26 |
| Sell* | 2 | $24.07 | Ordinary |
05:02:25 - 10-Jul-26 |
| Sell* | 2 | $24.07 | Ordinary |
05:02:21 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
05:02:21 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
05:02:01 - 10-Jul-26 |
| Sell* | 7 | $24.10 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 3 | $24.10 | Ordinary |
05:01:28 - 10-Jul-26 |
| Sell* | 3 | $24.15 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 2 | $24.20 | Ordinary |
05:00:58 - 10-Jul-26 |
| Buy* | 3 | $24.20 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 2 | $24.19 | Ordinary |
05:00:55 - 10-Jul-26 |
| Buy* | 1 | $24.20 | Ordinary |
05:00:34 - 10-Jul-26 |
| Sell* | 3 | $24.21 | Ordinary |
05:00:34 - 10-Jul-26 |
| Sell* | 1 | $24.20 | Ordinary |
05:00:34 - 10-Jul-26 |
| Sell* | 3 | $24.21 | Ordinary |
05:00:34 - 10-Jul-26 |
| Buy* | 2 | $24.30 | Ordinary |
04:59:21 - 10-Jul-26 |
| Sell* | 8 | $24.40 | Ordinary |
04:59:21 - 10-Jul-26 |
| Buy* | 1 | $24.44 | Ordinary |
04:59:02 - 10-Jul-26 |
| Buy* | 4 | $24.44 | Ordinary |
04:58:22 - 10-Jul-26 |
| Buy* | 90 | $24.44 | Ordinary |
04:58:18 - 10-Jul-26 |
| Buy* | 52 | $24.44 | Ordinary |
04:58:18 - 10-Jul-26 |
| Buy* | 48 | $24.44 | Ordinary |
04:58:18 - 10-Jul-26 |
| Sell* | 3 | $24.16 | Ordinary |
04:57:19 - 10-Jul-26 |
| Buy* | 32 | $24.47 | Ordinary |
04:57:07 - 10-Jul-26 |
| Sell* | 40 | $24.16 | Ordinary |
04:56:56 - 10-Jul-26 |
| Buy* | 2 | $24.14 | Ordinary |
04:55:58 - 10-Jul-26 |
| Sell* | 1 | $24.08 | Ordinary |
04:55:44 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
04:55:39 - 10-Jul-26 |
| Buy* | 9 | $24.47 | Ordinary |
04:55:27 - 10-Jul-26 |
| Buy* | 10 | $24.46 | Ordinary |
04:55:27 - 10-Jul-26 |
| Sell* | 2 | $24.17 | Ordinary |
04:54:41 - 10-Jul-26 |
| Sell* | 7 | $24.18 | Ordinary |
04:54:41 - 10-Jul-26 |
| Sell* | 2 | $24.18 | Ordinary |
04:54:41 - 10-Jul-26 |
| Sell* | 9 | $24.19 | Ordinary |
04:54:41 - 10-Jul-26 |
| Sell* | 7 | $24.30 | Ordinary |
04:54:05 - 10-Jul-26 |
| Sell* | 1 | $24.30 | Ordinary |
04:54:05 - 10-Jul-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:54:05 - 10-Jul-26 |
| Sell* | 7 | $24.31 | Ordinary |
04:54:05 - 10-Jul-26 |
| Sell* | 1 | $24.31 | Ordinary |
04:54:05 - 10-Jul-26 |
| Buy* | 7 | $24.30 | Ordinary |
04:52:59 - 10-Jul-26 |
| Buy* | 68 | $24.30 | Ordinary |
04:52:59 - 10-Jul-26 |
| Buy* | 118 | $24.30 | Ordinary |
04:52:59 - 10-Jul-26 |
| Buy* | 2 | $24.21 | Ordinary |
04:52:17 - 10-Jul-26 |
| Buy* | 1 | $24.30 | Ordinary |
04:52:00 - 10-Jul-26 |
| Sell* | 1 | $24.30 | Ordinary |
04:51:33 - 10-Jul-26 |
| Buy* | 9 | $24.77 | Ordinary |
04:51:12 - 10-Jul-26 |
| Sell* | 1 | $24.04 | Ordinary |
04:50:55 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
04:50:48 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 4 | $24.01 | Ordinary |
04:50:12 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
04:50:08 - 10-Jul-26 |
| Sell* | 5 | $24.01 | Ordinary |
04:49:49 - 10-Jul-26 |
| Sell* | 16 | $24.30 | Ordinary |
04:49:49 - 10-Jul-26 |
| Sell* | 1 | $24.30 | Ordinary |
04:49:49 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:49:36 - 10-Jul-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:49:36 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:49:36 - 10-Jul-26 |
| Sell* | 1 | $24.00 | Ordinary |
04:49:36 - 10-Jul-26 |
| Sell* | 5 | $24.00 | Ordinary |
04:49:36 - 10-Jul-26 |
| Sell* | 1 | $24.01 | Ordinary |
04:49:34 - 10-Jul-26 |
| Sell* | 1 | $24.03 | Ordinary |
04:49:34 - 10-Jul-26 |
| Sell* | 1 | $24.10 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 2 | $24.11 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 1 | $24.14 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 1 | $24.15 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 1 | $24.18 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 1 | $24.20 | Ordinary |
04:49:33 - 10-Jul-26 |
| Sell* | 2 | $24.22 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 194 | $24.21 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 38 | $24.21 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 2 | $24.22 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 10 | $24.23 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 5 | $24.23 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 6 | $24.24 | Ordinary |
04:49:31 - 10-Jul-26 |
| Sell* | 25 | $24.25 | Ordinary |
04:49:27 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
04:49:27 - 10-Jul-26 |
| Sell* | 1 | $24.28 | Ordinary |
04:49:27 - 10-Jul-26 |
| Sell* | 3 | $24.31 | Ordinary |
04:49:27 - 10-Jul-26 |
| Sell* | 5 | $24.32 | Ordinary |
04:49:24 - 10-Jul-26 |
| Buy* | 1 | $24.43 | Ordinary |
04:49:01 - 10-Jul-26 |
| Buy* | 1 | $24.35 | Ordinary |
04:48:54 - 10-Jul-26 |
| Sell* | 1 | $24.35 | Ordinary |
04:48:54 - 10-Jul-26 |
| Buy* | 10 | $24.43 | Ordinary |
04:48:39 - 10-Jul-26 |
| Sell* | 4 | $24.40 | Ordinary |
04:48:28 - 10-Jul-26 |
| Sell* | 2 | $24.40 | Ordinary |
04:48:28 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:48:28 - 10-Jul-26 |
| Sell* | 1 | $24.37 | Ordinary |
04:47:39 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:47:31 - 10-Jul-26 |
| Sell* | 2 | $24.40 | Ordinary |
04:47:27 - 10-Jul-26 |
| Sell* | 18 | $24.40 | Ordinary |
04:47:27 - 10-Jul-26 |
| Sell* | 6 | $24.40 | Ordinary |
04:47:27 - 10-Jul-26 |
| Sell* | 3 | $24.42 | Ordinary |
04:47:25 - 10-Jul-26 |
| Sell* | 1 | $24.46 | Ordinary |
04:47:25 - 10-Jul-26 |
| Sell* | 20 | $24.50 | Ordinary |
04:47:25 - 10-Jul-26 |
| Sell* | 4 | $24.54 | Ordinary |
04:47:17 - 10-Jul-26 |
| Sell* | 4 | $24.54 | Ordinary |
04:47:17 - 10-Jul-26 |
| Sell* | 2 | $24.57 | Ordinary |
04:47:14 - 10-Jul-26 |
| Sell* | 1 | $24.60 | Ordinary |
04:47:14 - 10-Jul-26 |
| Sell* | 5 | $24.60 | Ordinary |
04:47:14 - 10-Jul-26 |
| Sell* | 305 | $24.60 | Ordinary |
04:47:14 - 10-Jul-26 |
| Sell* | 101 | $24.60 | Ordinary |
04:47:14 - 10-Jul-26 |
| Sell* | 1 | $24.64 | Ordinary |
04:47:00 - 10-Jul-26 |
| Sell* | 3 | $24.65 | Ordinary |
04:47:00 - 10-Jul-26 |
| Sell* | 1 | $24.66 | Ordinary |
04:47:00 - 10-Jul-26 |
| Sell* | 1 | $24.67 | Ordinary |
04:46:54 - 10-Jul-26 |
| Sell* | 4 | $24.70 | Ordinary |
04:46:54 - 10-Jul-26 |
| Sell* | 1 | $24.70 | Ordinary |
04:46:54 - 10-Jul-26 |
| Sell* | 2 | $24.70 | Ordinary |
04:46:54 - 10-Jul-26 |
| Buy* | 1 | $24.77 | Ordinary |
04:46:41 - 10-Jul-26 |
| Buy* | 1 | $24.77 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 2 | $24.77 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 5 | $24.77 | Ordinary |
04:46:37 - 10-Jul-26 |
| Sell* | 2 | $24.78 | Ordinary |
04:46:37 - 10-Jul-26 |
| Buy* | 2 | $24.79 | Ordinary |
04:43:52 - 10-Jul-26 |
| Buy* | 46 | $24.79 | Ordinary |
04:43:48 - 10-Jul-26 |
| Buy* | 4 | $24.78 | Ordinary |
04:43:48 - 10-Jul-26 |
| Buy* | 47 | $24.79 | Ordinary |
04:43:48 - 10-Jul-26 |
| Buy* | 3 | $24.78 | Ordinary |
04:43:48 - 10-Jul-26 |
| Buy* | 3 | $24.79 | Ordinary |
04:43:46 - 10-Jul-26 |
| Buy* | 2 | $24.78 | Ordinary |
04:43:46 - 10-Jul-26 |
| Buy* | 86 | $24.70 | Ordinary |
04:41:53 - 10-Jul-26 |
| Sell* | 4 | $24.70 | Ordinary |
04:41:53 - 10-Jul-26 |
| Buy* | 4 | $24.70 | Ordinary |
04:41:22 - 10-Jul-26 |
| Buy* | 1 | $24.70 | Ordinary |
04:41:04 - 10-Jul-26 |
| Buy* | 26 | $24.70 | Ordinary |
04:41:04 - 10-Jul-26 |
| Sell* | 2 | $24.95 | Ordinary |
04:36:41 - 10-Jul-26 |
| Buy* | 1 | $24.96 | Ordinary |
04:35:38 - 10-Jul-26 |
| Buy* | 3 | $24.60 | Ordinary |
04:34:59 - 10-Jul-26 |
| Sell* | 1 | $24.50 | Ordinary |
04:33:33 - 10-Jul-26 |
| Sell* | 1 | $24.92 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $24.93 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $24.95 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 2 | $24.98 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $24.98 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 7 | $24.98 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 18 | $24.99 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 5 | $24.98 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 7 | $24.98 | Ordinary |
04:30:23 - 10-Jul-26 |
| Sell* | 182 | $24.99 | Ordinary |
04:29:51 - 10-Jul-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:27:21 - 10-Jul-26 |
| Sell* | 3 | $24.99 | Ordinary |
04:27:15 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:26:40 - 10-Jul-26 |
| Buy* | 28 | $25.00 | Ordinary |
04:26:36 - 10-Jul-26 |
| Buy* | 72 | $25.00 | Ordinary |
04:26:36 - 10-Jul-26 |
| Buy* | 20 | $25.00 | Ordinary |
04:26:35 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Ordinary |
04:26:35 - 10-Jul-26 |
| Buy* | 4 | $24.94 | Ordinary |
04:26:35 - 10-Jul-26 |
| Buy* | 2 | $24.55 | Ordinary |
04:24:41 - 10-Jul-26 |
| Buy* | 2 | $24.55 | Ordinary |
04:24:34 - 10-Jul-26 |
| Buy* | 1 | $24.53 | Ordinary |
04:23:57 - 10-Jul-26 |
| Buy* | 12 | $24.50 | Ordinary |
04:23:57 - 10-Jul-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:23:56 - 10-Jul-26 |
| Sell* | 1 | $24.44 | Ordinary |
04:23:50 - 10-Jul-26 |
| Buy* | 22 | $24.79 | Ordinary |
04:22:46 - 10-Jul-26 |
| Buy* | 1 | $24.78 | Ordinary |
04:22:24 - 10-Jul-26 |
| Sell* | 11 | $24.80 | Ordinary |
04:20:24 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
04:20:19 - 10-Jul-26 |
| Sell* | 5 | $24.86 | Ordinary |
04:20:16 - 10-Jul-26 |
| Buy* | 19 | $24.50 | Ordinary |
04:20:00 - 10-Jul-26 |
| Sell* | 1 | $24.81 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.82 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.83 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.84 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.85 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.89 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.90 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $24.92 | Ordinary |
04:19:19 - 10-Jul-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:19:19 - 10-Jul-26 |
| Buy* | 1 | $25.26 | Ordinary |
04:19:03 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
04:18:38 - 10-Jul-26 |
| Sell* | 10 | $25.00 | Ordinary |
04:18:38 - 10-Jul-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:18:38 - 10-Jul-26 |
| Sell* | 5 | $24.92 | Ordinary |
04:18:38 - 10-Jul-26 |
| Sell* | 3 | $24.92 | Ordinary |
04:18:38 - 10-Jul-26 |
| Sell* | 19 | $24.92 | Ordinary |
04:18:38 - 10-Jul-26 |
| Buy* | 11 | $25.29 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 6 | $25.29 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 6 | $25.29 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 1 | $25.29 | Ordinary |
04:16:47 - 10-Jul-26 |
| Buy* | 1 | $25.30 | Ordinary |
04:16:42 - 10-Jul-26 |
| Buy* | 1 | $25.39 | Ordinary |
04:15:51 - 10-Jul-26 |
| Buy* | 10 | $25.39 | Ordinary |
04:15:51 - 10-Jul-26 |
| Buy* | 2 | $25.38 | Ordinary |
04:15:46 - 10-Jul-26 |
| Buy* | 1 | $25.49 | Ordinary |
04:15:36 - 10-Jul-26 |
| Buy* | 1 | $25.37 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 13 | $25.33 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 14 | $25.33 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 13 | $25.20 | Ordinary |
04:15:34 - 10-Jul-26 |
| Buy* | 100 | $25.00 | Ordinary |
04:15:20 - 10-Jul-26 |
| Buy* | 13 | $25.20 | Ordinary |
04:15:15 - 10-Jul-26 |
| Buy* | 60 | $25.37 | Ordinary |
04:14:46 - 10-Jul-26 |
| Buy* | 1 | $25.43 | Ordinary |
04:14:01 - 10-Jul-26 |
| Sell* | 1 | $25.40 | Ordinary |
04:14:00 - 10-Jul-26 |
| Buy* | 3 | $25.44 | Ordinary |
04:13:44 - 10-Jul-26 |
| Buy* | 39 | $25.42 | Ordinary |
04:13:15 - 10-Jul-26 |
| Sell* | 1 | $24.92 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 4 | $24.93 | Ordinary |
04:12:44 - 10-Jul-26 |
| Sell* | 2 | $24.93 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 3 | $25.01 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:11:30 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:10:44 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Ordinary |
04:10:35 - 10-Jul-26 |
| Buy* | 5 | $25.44 | Ordinary |
04:10:16 - 10-Jul-26 |
| Buy* | 2 | $25.00 | Ordinary |
04:09:33 - 10-Jul-26 |
| Buy* | 2 | $25.47 | Ordinary |
04:09:23 - 10-Jul-26 |
| Buy* | 10 | $25.47 | Ordinary |
04:09:20 - 10-Jul-26 |
| Buy* | 1 | $25.47 | Ordinary |
04:08:42 - 10-Jul-26 |
| Buy* | 8 | $25.25 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 40 | $25.22 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 40 | $25.20 | Ordinary |
04:08:23 - 10-Jul-26 |
| Sell* | 2 | $24.86 | Ordinary |
04:08:12 - 10-Jul-26 |
| Sell* | 2 | $24.87 | Ordinary |
04:08:12 - 10-Jul-26 |
| Buy* | 3 | $25.20 | Ordinary |
04:07:47 - 10-Jul-26 |
| Sell* | 2 | $24.87 | Ordinary |
04:07:36 - 10-Jul-26 |
| Buy* | 2 | $25.21 | Ordinary |
04:07:05 - 10-Jul-26 |
| Buy* | 2 | $25.21 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Ordinary |
04:06:55 - 10-Jul-26 |
| Sell* | 1 | $24.21 | Ordinary |
04:06:55 - 10-Jul-26 |
| Buy* | 26 | $24.90 | Ordinary |
04:06:29 - 10-Jul-26 |
| Sell* | 1 | $24.80 | Ordinary |
04:06:13 - 10-Jul-26 |
| Buy* | 10 | $24.90 | Ordinary |
04:05:49 - 10-Jul-26 |
| Sell* | 2 | $24.92 | Ordinary |
04:05:28 - 10-Jul-26 |
| Sell* | 5 | $24.92 | Ordinary |
04:05:28 - 10-Jul-26 |
| Sell* | 2 | $24.93 | Ordinary |
04:05:28 - 10-Jul-26 |
| Buy* | 30 | $25.17 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 9 | $25.13 | Ordinary |
04:04:10 - 10-Jul-26 |
| Buy* | 1 | $25.13 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 2 | $25.13 | Ordinary |
04:03:02 - 10-Jul-26 |
| Buy* | 2 | $25.12 | Ordinary |
04:02:54 - 10-Jul-26 |
| Buy* | 1 | $24.94 | Ordinary |
04:02:43 - 10-Jul-26 |
| Sell* | 9 | $24.65 | Ordinary |
04:02:43 - 10-Jul-26 |
| Buy* | 12 | $24.96 | Ordinary |
04:02:30 - 10-Jul-26 |
| Buy* | 20 | $25.16 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 1 | $25.16 | Ordinary |
04:02:16 - 10-Jul-26 |
| Buy* | 20 | $25.16 | Ordinary |
04:02:12 - 10-Jul-26 |
| Buy* | 33 | $25.16 | Ordinary |
04:02:02 - 10-Jul-26 |
| Sell* | 2 | $25.21 | Ordinary |
04:01:49 - 10-Jul-26 |
| Sell* | 2 | $25.21 | Ordinary |
04:01:49 - 10-Jul-26 |
| Buy* | 35 | $25.20 | Ordinary |
04:01:33 - 10-Jul-26 |
| Buy* | 1 | $24.52 | Ordinary |
04:01:19 - 10-Jul-26 |
| Sell* | 11 | $24.67 | Ordinary |
04:01:11 - 10-Jul-26 |
| Sell* | 1 | $24.67 | Ordinary |
04:00:54 - 10-Jul-26 |
| Sell* | 1 | $24.25 | Ordinary |
04:00:48 - 10-Jul-26 |
| Sell* | 10 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 6 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 2 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 6 | $24.53 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 10 | $24.57 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 20 | $24.60 | Ordinary |
04:00:10 - 10-Jul-26 |
| Sell* | 15 | $25.00 | Ordinary |
04:00:00 - 10-Jul-26 |