Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group Inc (SDOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $10.54 Ordinary
 16:47:36 - 28-Sep-26
Buy* 8 $10.54 Ordinary
 16:47:36 - 28-Sep-26
Buy* 2 $10.54 Ordinary
 16:47:36 - 28-Sep-26
Buy* 8 $10.54 Ordinary
 16:47:36 - 28-Sep-26
Sell* 1 $10.55 Ordinary
 16:47:36 - 28-Sep-26
Sell* 1 $10.56 Ordinary
 16:47:36 - 28-Sep-26
Sell* 11 $10.54 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $10.75 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 56 $10.75 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 8 $10.75 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 51 $10.75 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1 $10.83 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 1 $10.82 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 38 $10.80 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 4 $10.80 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 16 $10.79 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 42 $10.79 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 42 $10.79 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 53 $10.75 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $10.77 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 6 $10.76 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 32 $10.60 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 1 $10.66 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 31 $10.69 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 1 $10.75 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 5 $10.695 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $10.54 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 10 $10.57 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 15 $10.53 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 1 $10.66 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 1 $10.70 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 4 $10.70 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 1 $10.70 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 20 $10.81 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 15 $10.86 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 40 $10.84 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 1 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $10.95 Ordinary
 09:09:40 - 28-Sep-26
Sell* 2 $10.69 Ordinary
 08:26:33 - 28-Sep-26
Sell* 1 $10.70 Ordinary
 08:26:33 - 28-Sep-26
Sell* 1 $10.71 Ordinary
 08:26:33 - 28-Sep-26
Sell* 1 $10.72 Ordinary
 08:26:33 - 28-Sep-26
Sell* 1 $10.75 Ordinary
 08:26:33 - 28-Sep-26
Sell* 4 $10.81 Ordinary
 08:02:13 - 28-Sep-26
Sell* 61 $10.755 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.77 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.78 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.78 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.79 Ordinary
 08:02:13 - 28-Sep-26
Sell* 13 $10.80 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.81 Ordinary
 08:02:13 - 28-Sep-26
Sell* 18 $10.81 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.82 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.94 Ordinary
 08:02:13 - 28-Sep-26
Sell* 1 $10.89 Ordinary
 07:46:30 - 28-Sep-26
Sell* 1 $10.89 Ordinary
 07:40:50 - 28-Sep-26
Sell* 1 $10.92 Ordinary
 07:40:50 - 28-Sep-26
Sell* 7 $10.96 Ordinary
 07:40:50 - 28-Sep-26
Sell* 1 $10.96 Ordinary
 07:40:50 - 28-Sep-26
Sell* 1 $10.96 Ordinary
 07:40:50 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 07:06:46 - 28-Sep-26
Sell* 3 $10.97 Ordinary
 07:06:46 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 07:06:46 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 07:06:46 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 07:06:46 - 28-Sep-26
Sell* 1 $10.98 Ordinary
 07:06:46 - 28-Sep-26
Buy* 1 $10.99 Ordinary
 06:55:38 - 28-Sep-26
Buy* 3 $10.99 Ordinary
 06:55:30 - 28-Sep-26
Buy* 2 $10.59 Ordinary
 06:53:18 - 28-Sep-26
Sell* 1 $10.66 Ordinary
 06:53:18 - 28-Sep-26
Buy* 1 $11.00 Ordinary
 06:49:58 - 28-Sep-26
Buy* 4 $10.98 Ordinary
 06:48:42 - 28-Sep-26
Sell* 19 $10.90 Ordinary
 06:48:29 - 28-Sep-26
Sell* 1 $10.90 Ordinary
 06:48:29 - 28-Sep-26
Buy* 30 $11.01 Ordinary
 06:28:27 - 28-Sep-26
Buy* 2 $11.00 Ordinary
 06:24:21 - 28-Sep-26
Sell* 100 $10.52 Ordinary
 06:01:53 - 28-Sep-26
Sell* 100 $10.53 Ordinary
 06:01:53 - 28-Sep-26
Sell* 208 $10.57 Ordinary
 06:01:53 - 28-Sep-26
Sell* 11 $10.70 Ordinary
 06:01:53 - 28-Sep-26
Sell* 1 $10.91 Ordinary
 06:01:53 - 28-Sep-26
Sell* 2 $10.94 Ordinary
 06:01:53 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 06:01:53 - 28-Sep-26
Sell* 10 $10.95 Ordinary
 06:01:53 - 28-Sep-26
Sell* 250 $11.00 Ordinary
 06:01:53 - 28-Sep-26
Sell* 1 $11.00 Ordinary
 06:01:53 - 28-Sep-26
Sell* 32 $11.01 Ordinary
 06:01:53 - 28-Sep-26
Sell* 1 $11.02 Ordinary
 06:01:53 - 28-Sep-26
Sell* 3 $11.03 Ordinary
 06:01:53 - 28-Sep-26
Sell* 1 $11.05 Ordinary
 06:01:53 - 28-Sep-26
Sell* 8 $11.07 Ordinary
 06:01:53 - 28-Sep-26
Sell* 2 $11.07 Ordinary
 05:33:10 - 28-Sep-26
Sell* 10 $11.07 Ordinary
 05:33:10 - 28-Sep-26
Sell* 10 $11.08 Ordinary
 05:33:10 - 28-Sep-26
Sell* 30 $11.09 Ordinary
 05:33:10 - 28-Sep-26
Sell* 10 $11.09 Ordinary
 05:33:10 - 28-Sep-26
Buy* 1 $11.21 Ordinary
 05:18:01 - 28-Sep-26
Sell* 304 $11.20 Ordinary
 04:56:57 - 28-Sep-26
Sell* 5 $11.17 Ordinary
 04:47:59 - 28-Sep-26
Buy* 79 $11.41 Ordinary
 04:39:18 - 28-Sep-26
Buy* 1 $11.32 Ordinary
 04:39:18 - 28-Sep-26
Buy* 20 $11.29 Ordinary
 04:39:18 - 28-Sep-26
Buy* 97 $11.28 Ordinary
 04:38:42 - 28-Sep-26
Sell* 1 $11.18 Ordinary
 04:18:46 - 28-Sep-26
Buy* 49 $11.27 Ordinary
 04:02:46 - 28-Sep-26
Buy* 1 $11.27 Ordinary
 04:02:46 - 28-Sep-26
Buy* 1 $11.27 Ordinary
 04:02:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37