| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.175 | 0.175 | 0.164 | 0.1777 | 30,942 |
| 19th May 2026 (Tue) | 0.1864 | 0.1925 | 0.1759 | 0.1828 | 152,955 |
| 18th May 2026 (Mon) | 0.184 | 0.1943 | 0.177 | 0.1944 | 102,532 |
| 15th May 2026 (Fri) | 0.186 | 0.1923 | 0.182 | 0.1937 | 57,722 |
| 14th May 2026 (Thu) | 0.2041 | 0.2041 | 0.19 | 0.1995 | 84,242 |
| 13th May 2026 (Wed) | 0.2319 | 0.2319 | 0.20 | 0.2152 | 162,164 |
| 12th May 2026 (Tue) | 0.265 | 0.2715 | 0.2533 | 0.2652 | 101,914 |
| 11th May 2026 (Mon) | 0.2892 | 0.3011 | 0.262 | 0.2843 | 281,358 |
| 8th May 2026 (Fri) | 0.3166 | 0.35 | 0.30 | 0.334 | 331,034 |
| 7th May 2026 (Thu) | 0.2768 | 0.3474 | 0.264 | 0.3391 | 633,621 |
| 6th May 2026 (Wed) | 0.4046 | 0.4059 | 0.30 | 0.407 | 1,291,094 |
| 5th May 2026 (Tue) | 0.5672 | 0.615 | 0.46 | 0.495 | 57,984,170 |
| 4th May 2026 (Mon) | 0.34 | 0.34 | 0.242 | 0.2589 | 2,496,799 |
| 1st May 2026 (Fri) | 0.704 | 0.7075 | 0.45 | 0.47 | 1,469,961 |
| 30th Apr 2026 (Thu) | 1.29 | 1.32 | 0.94 | 0.975 | 69,522 |
| 29th Apr 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.325 | 215 |
| 28th Apr 2026 (Tue) | 1.45 | 1.45 | 1.38 | 1.33 | 1,356 |
| 27th Apr 2026 (Mon) | 1.52 | 1.52 | 1.46 | 1.46 | 1,360 |
| 24th Apr 2026 (Fri) | 1.55 | 1.60 | 1.53 | 1.52 | 445 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.62 | 97 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.70 | 869 |
| 21st Apr 2026 (Tue) | 1.52 | 1.66 | 1.52 | 1.64 | 1,770 |
| 20th Apr 2026 (Mon) | 1.48 | 1.59 | 1.48 | 1.53 | 773 |
| 17th Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.57 | 525 |
| 16th Apr 2026 (Thu) | 1.52 | 1.56 | 1.48 | 1.48 | 2,416 |
| 15th Apr 2026 (Wed) | 1.60 | 1.61 | 1.56 | 1.56 | 1,018 |
| 14th Apr 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 355 |
| 13th Apr 2026 (Mon) | 1.70 | 1.70 | 1.66 | 1.66 | 99 |
| 10th Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 215 |
| 9th Apr 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.65 | 118 |
| 8th Apr 2026 (Wed) | 1.65 | 1.67 | 1.65 | 1.61 | 667 |
| 7th Apr 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.57 | 963 |
| 6th Apr 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.6085 | 1 |
| 3rd Apr 2026 (Fri) | 1.52 | 1.56 | 1.51 | 1.55 | 466 |
| 2nd Apr 2026 (Thu) | 1.52 | 1.56 | 1.51 | 1.55 | 466 |
| 1st Apr 2026 (Wed) | 1.71 | 1.71 | 1.50 | 1.50 | 364 |
| 31st Mar 2026 (Tue) | 1.71 | 1.71 | 1.54 | 1.54 | 91 |
| 30th Mar 2026 (Mon) | 1.71 | 1.71 | 1.55 | 1.55 | 420 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.60 | 1.55 | 1,179 |
| 26th Mar 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.64 | 119 |
| 25th Mar 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.61 | 2,649 |
| 24th Mar 2026 (Tue) | 1.71 | 1.72 | 1.71 | 1.64 | 6,941 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.71 | 1.70 | 990 |