| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.83 | 10.895 | 10.54 | 10.53 | 6,785 |
| 25th Sep 2026 (Fri) | 11.08 | 11.265 | 11.00 | 11.01 | 1,257 |
| 24th Sep 2026 (Thu) | 11.10 | 11.29 | 11.10 | 11.23 | 1,647 |
| 23rd Sep 2026 (Wed) | 11.45 | 11.45 | 10.97 | 11.09 | 5,195 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.79 | 11.36 | 11.78 | 5,269 |
| 21st Sep 2026 (Mon) | 11.09 | 11.29 | 10.98 | 11.26 | 4,468 |
| 18th Sep 2026 (Fri) | 12.105 | 12.72 | 11.32 | 11.24 | 24,377 |
| 17th Sep 2026 (Thu) | 12.22 | 12.85 | 12.20 | 12.17 | 8,446 |
| 16th Sep 2026 (Wed) | 12.00 | 12.64 | 11.80 | 12.44 | 4,305 |
| 15th Sep 2026 (Tue) | 11.99 | 12.06 | 11.62 | 11.69 | 3,145 |
| 14th Sep 2026 (Mon) | 12.225 | 12.225 | 12.01 | 12.03 | 3,459 |
| 11th Sep 2026 (Fri) | 12.58 | 12.82 | 12.22 | 12.39 | 5,256 |
| 10th Sep 2026 (Thu) | 12.76 | 12.80 | 12.44 | 12.62 | 5,942 |
| 9th Sep 2026 (Wed) | 12.945 | 13.04 | 12.80 | 12.90 | 5,174 |
| 8th Sep 2026 (Tue) | 12.85 | 14.23 | 12.85 | 12.94 | 7,598 |
| 7th Sep 2026 (Mon) | 13.23 | 13.23 | 12.55 | 12.77 | 12,799 |
| 4th Sep 2026 (Fri) | 13.23 | 13.23 | 12.55 | 12.77 | 12,799 |
| 3rd Sep 2026 (Thu) | 13.33 | 13.615 | 12.95 | 13.48 | 8,518 |
| 2nd Sep 2026 (Wed) | 13.35 | 13.93 | 12.99 | 13.22 | 12,637 |
| 1st Sep 2026 (Tue) | 13.64 | 14.20 | 13.34 | 13.30 | 13,289 |
| 31st Aug 2026 (Mon) | 14.69 | 16.01 | 14.13 | 14.24 | 32,208 |
| 28th Aug 2026 (Fri) | 15.85 | 16.50 | 14.72 | 14.51 | 9,832 |
| 27th Aug 2026 (Thu) | 15.86 | 16.93 | 15.31 | 16.21 | 48,460 |
| 26th Aug 2026 (Wed) | 20.83 | 21.00 | 16.60 | 16.99 | 172,593 |
| 25th Aug 2026 (Tue) | 19.09 | 19.40 | 14.22 | 16.35 | 133,509 |
| 24th Aug 2026 (Mon) | 21.66 | 30.77 | 21.26 | 23.16 | 3,101,652 |
| 21st Aug 2026 (Fri) | 8.20 | 19.71 | 8.20 | 13.18 | 1,415,674 |
| 20th Aug 2026 (Thu) | 8.50 | 8.50 | 8.28 | 8.44 | 4,780 |
| 19th Aug 2026 (Wed) | 9.68 | 9.68 | 8.63 | 8.72 | 6,495 |
| 18th Aug 2026 (Tue) | 10.33 | 11.54 | 9.69 | 10.15 | 9,287 |
| 17th Aug 2026 (Mon) | 12.10 | 12.20 | 10.00 | 10.57 | 49,265 |
| 14th Aug 2026 (Fri) | 10.91 | 11.70 | 10.81 | 11.74 | 11,752 |
| 13th Aug 2026 (Thu) | 11.42 | 11.42 | 11.05 | 11.01 | 5,823 |
| 12th Aug 2026 (Wed) | 12.04 | 12.04 | 11.55 | 11.62 | 7,584 |
| 11th Aug 2026 (Tue) | 12.01 | 12.10 | 12.00 | 12.27 | 2,746 |
| 10th Aug 2026 (Mon) | 12.01 | 13.83 | 11.82 | 12.51 | 4,335 |
| 7th Aug 2026 (Fri) | 12.00 | 12.03 | 11.52 | 12.09 | 5,037 |
| 6th Aug 2026 (Thu) | 13.29 | 13.29 | 12.49 | 12.70 | 4,001 |
| 5th Aug 2026 (Wed) | 13.105 | 13.64 | 13.105 | 13.37 | 5,641 |
| 4th Aug 2026 (Tue) | 13.44 | 15.44 | 13.35 | 13.60 | 8,112 |
| 3rd Aug 2026 (Mon) | 12.80 | 13.50 | 12.80 | 13.51 | 5,062 |
| 31st Jul 2026 (Fri) | 14.35 | 14.54 | 12.80 | 13.25 | 18,924 |
| 30th Jul 2026 (Thu) | 13.84 | 13.99 | 12.99 | 14.04 | 11,692 |
| 29th Jul 2026 (Wed) | 15.02 | 15.02 | 13.37 | 14.27 | 12,866 |