| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.19 | 23.48 | 20.55 | 23.47 | 37,255 |
| 9th Jul 2026 (Thu) | 26.47 | 35.70 | 24.00 | 26.71 | 439,159 |
| 8th Jul 2026 (Wed) | 33.41 | 37.99 | 11.50 | 20.31 | 304,939 |
| 7th Jul 2026 (Tue) | 46.00 | 55.87 | 38.00 | 40.00 | 38,886 |
| 6th Jul 2026 (Mon) | 61.93 | 62.62 | 41.00 | 48.79 | 94,440 |
| 3rd Jul 2026 (Fri) | 92.13 | 92.13 | 50.55 | 50.55 | 0 |
| 2nd Jul 2026 (Thu) | 92.13 | 105.35 | 44.13 | 50.55 | 159,754 |
| 1st Jul 2026 (Wed) | 44.00 | 88.17 | 40.49 | 72.00 | 374,293 |
| 30th Jun 2026 (Tue) | 38.44 | 52.94 | 32.32 | 35.09 | 399,892 |
| 29th Jun 2026 (Mon) | 20.11 | 44.70 | 17.96 | 35.85 | 813,355 |
| 26th Jun 2026 (Fri) | 11.50 | 22.73 | 9.85 | 21.45 | 3,539,406 |
| 25th Jun 2026 (Thu) | 7.13 | 7.67 | 6.45 | 6.18 | 10,947 |
| 24th Jun 2026 (Wed) | 9.25 | 9.80 | 6.55 | 7.25 | 21,923 |
| 23rd Jun 2026 (Tue) | 8.90 | 13.00 | 8.90 | 10.095 | 32,473 |
| 22nd Jun 2026 (Mon) | 14.625 | 15.01 | 4.82 | 9.25 | 71,376 |
| 19th Jun 2026 (Fri) | 16.00 | 16.47 | 14.52 | 16.18 | 12,053 |
| 18th Jun 2026 (Thu) | 16.00 | 16.47 | 14.52 | 16.18 | 12,053 |
| 17th Jun 2026 (Wed) | 11.36 | 20.23 | 11.36 | 17.18 | 206,036 |
| 16th Jun 2026 (Tue) | 21.61 | 21.61 | 16.44 | 8.67 | 109,081 |
| 15th Jun 2026 (Mon) | 21.01 | 26.72 | 20.00 | 23.47 | 62,553 |
| 12th Jun 2026 (Fri) | 26.46 | 26.46 | 16.29 | 16.21 | 23,320 |
| 11th Jun 2026 (Thu) | 28.95 | 39.75 | 20.51 | 24.58 | 14,163 |
| 10th Jun 2026 (Wed) | 15.99 | 36.46 | 15.50 | 28.11 | 131,526 |
| 9th Jun 2026 (Tue) | 18.765 | 20.00 | 11.53 | 13.50 | 10,272 |
| 8th Jun 2026 (Mon) | 14.30 | 23.71 | 14.30 | 20.53 | 324,489 |
| 5th Jun 2026 (Fri) | 11.01 | 16.50 | 8.78 | 12.14 | 202,168 |
| 4th Jun 2026 (Thu) | 6.175 | 14.50 | 5.90 | 11.37 | 764,879 |
| 3rd Jun 2026 (Wed) | 6.08 | 9.45 | 5.48 | 6.75 | 6,220,621 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.27 | 2.92 | 3.28 | 17,532 |
| 1st Jun 2026 (Mon) | 2.805 | 3.43 | 2.805 | 3.10 | 248,167 |
| 29th May 2026 (Fri) | 3.16 | 3.16 | 2.71 | 2.73 | 13,429 |
| 28th May 2026 (Thu) | 2.80 | 3.39 | 2.63 | 3.19 | 27,666 |
| 27th May 2026 (Wed) | 3.30 | 3.47 | 2.90 | 2.87 | 10,121 |
| 26th May 2026 (Tue) | 0.1492 | 0.1497 | 0.145 | 0.1443 | 85,740 |
| 25th May 2026 (Mon) | 0.16 | 0.163 | 0.1525 | 0.1602 | 197,876 |
| 22nd May 2026 (Fri) | 0.16 | 0.163 | 0.1525 | 0.1602 | 197,876 |
| 21st May 2026 (Thu) | 0.177 | 0.1802 | 0.1697 | 0.1811 | 21,497 |
| 20th May 2026 (Wed) | 0.175 | 0.175 | 0.164 | 0.1777 | 30,942 |
| 19th May 2026 (Tue) | 0.1864 | 0.1925 | 0.1759 | 0.1828 | 152,955 |
| 18th May 2026 (Mon) | 0.184 | 0.1943 | 0.177 | 0.1944 | 102,532 |
| 15th May 2026 (Fri) | 0.186 | 0.1923 | 0.182 | 0.1937 | 57,722 |
| 14th May 2026 (Thu) | 0.2041 | 0.2041 | 0.19 | 0.1995 | 84,242 |
| 13th May 2026 (Wed) | 0.2319 | 0.2319 | 0.20 | 0.2152 | 162,164 |
| 12th May 2026 (Tue) | 0.265 | 0.2715 | 0.2533 | 0.2652 | 101,914 |
| 11th May 2026 (Mon) | 0.2892 | 0.3011 | 0.262 | 0.2843 | 281,358 |