Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group Inc (SDOT.US) Share Price

Price $2.79 on 06-02-2026 at 22:35:01
Change $-0.01 -0.36%
Buy $3.08
Sell $2.70
Last Trade: Sell 100.00 at $2.78
Day's Volume: 2,386
Last Close: $2.80
Open: $2.76
ISIN: US6273334044
Day's Range $2.74 - $2.83
52wk Range: $0.71 - $17.32
Market Capitalisation: $3.62m
VWAP: $2.77922
Shares in Issue: 1.29m

Sadot Group Inc (SDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.78 Automatic Execution
13:52:57 - 06-Feb-26
Sell* 50 $2.79 Automatic Execution
13:49:19 - 06-Feb-26
See more Sadot Group Inc trades

Sadot Group Inc (SDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.76 2.83 2.74 2.80 2,386
5th Feb 2026 (Thu) 2.81 2.84 2.79 2.80 1,187
4th Feb 2026 (Wed) 2.98 2.98 2.80 2.91 1,120
3rd Feb 2026 (Tue) 3.10 3.10 2.95 2.95 284
2nd Feb 2026 (Mon) 3.15 3.15 3.05 3.10 1,390
30th Jan 2026 (Fri) 3.16 3.17 3.09 3.135 820
29th Jan 2026 (Thu) 3.31 3.31 3.17 3.19 449
28th Jan 2026 (Wed) 3.47 3.47 3.30 3.47 3,193
27th Jan 2026 (Tue) 3.00 3.48 3.00 3.47 4,743
26th Jan 2026 (Mon) 2.85 2.96 2.85 3.00 689
23rd Jan 2026 (Fri) 2.98 3.04 2.94 3.06 662
22nd Jan 2026 (Thu) 3.21 3.22 3.09 3.16 1,507
21st Jan 2026 (Wed) 3.31 3.36 3.11 3.26 4,289
20th Jan 2026 (Tue) 3.15 3.39 3.05 3.3785 10,126
19th Jan 2026 (Mon) 2.75 3.46 2.75 3.44 18,903
16th Jan 2026 (Fri) 2.75 3.46 2.75 3.44 18,903
15th Jan 2026 (Thu) 3.115 3.115 2.58 2.83 24,326
14th Jan 2026 (Wed) 3.29 3.335 3.155 3.23 6,168
13th Jan 2026 (Tue) 3.33 4.14 3.16 3.71 33,570
12th Jan 2026 (Mon) 2.65 4.63 2.65 3.71 727,591
9th Jan 2026 (Fri) 2.34 2.54 2.28 2.54 22,297
8th Jan 2026 (Thu) 2.13 2.70 2.10 2.41 45,612
7th Jan 2026 (Wed) 2.05 2.17 1.91 2.12 5,444
See more Sadot Group Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered