Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group (SDOT.US) Share Price

Price $2.93 on 12-12-2025 at 22:35:01
Change $0.06 2.05%
Buy $3.50
Sell $2.66
Last Trade: Sell 9.00 at $2.74
Day's Volume: 953
Last Close: $2.68
Open: $2.94
ISIN: US6273331073
Day's Range $2.93 - $2.94
52wk Range: $0.71 - $17.32
Market Capitalisation: $3.77m
VWAP: $2.847328
Shares in Issue: 1.29m

Sadot Group (SDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $2.74 Automatic Execution
13:23:46 - 12-Dec-25
Sell* 1 $2.74 Automatic Execution
13:23:46 - 12-Dec-25
See more Sadot Group trades

Sadot Group (SDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.94 2.94 2.93 2.68 953
11th Dec 2025 (Thu) 2.97 2.99 2.94 2.92 1,060
10th Dec 2025 (Wed) 2.84 3.00 2.84 2.99 1,031
9th Dec 2025 (Tue) 3.18 3.18 2.96 2.9815 1,834
8th Dec 2025 (Mon) 3.33 3.35 3.25 3.23 724
5th Dec 2025 (Fri) 3.50 3.50 3.30 3.38 1,196
4th Dec 2025 (Thu) 3.26 3.35 3.26 3.36 2,961
3rd Dec 2025 (Wed) 3.05 3.35 3.03 3.30 7,236
2nd Dec 2025 (Tue) 2.91 2.95 2.78 2.84 6,054
1st Dec 2025 (Mon) 2.97 3.04 2.90 2.88 10,042
28th Nov 2025 (Fri) 2.88 2.97 2.88 2.99 1,500
27th Nov 2025 (Thu) 2.75 3.00 2.75 2.88 8,637
26th Nov 2025 (Wed) 2.75 3.00 2.75 2.88 7,444
25th Nov 2025 (Tue) 2.62 2.72 2.57 2.71 2,354
24th Nov 2025 (Mon) 2.80 2.84 2.46 2.615 4,511
21st Nov 2025 (Fri) 2.655 2.655 2.56 2.63 3,102
20th Nov 2025 (Thu) 3.56 3.56 3.47 3.47 41
19th Nov 2025 (Wed) 3.56 3.56 3.35 3.47 4,853
18th Nov 2025 (Tue) 3.21 3.66 3.03 3.58 3,934
17th Nov 2025 (Mon) 4.78 4.80 4.38 4.48 5,680
14th Nov 2025 (Fri) 4.86 4.96 4.86 4.86 1,237
13th Nov 2025 (Thu) 5.05 5.05 4.87 4.97 2,167
See more Sadot Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered