Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sadot Group Inc (SDOT.US) Share Price

Price $1.54 on 03-04-2026 at 22:47:29
Change $0.03 1.94%
Buy $1.62
Sell $1.50
Last Trade: -
Day's Volume: 466
Last Close: $1.55
Open: $1.52
ISIN: US6273334044
Day's Range $1.51 - $1.56
52wk Range: $0.72 - $13.00
Market Capitalisation: $2.87m
VWAP: $1.536995
Shares in Issue: 1.85m

Sadot Group Inc (SDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sadot Group Inc trades

Sadot Group Inc (SDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.52 1.56 1.51 1.55 466
2nd Apr 2026 (Thu) 1.52 1.56 1.51 1.55 466
1st Apr 2026 (Wed) 1.71 1.71 1.50 1.50 364
31st Mar 2026 (Tue) 1.71 1.71 1.54 1.54 91
30th Mar 2026 (Mon) 1.71 1.71 1.55 1.55 420
27th Mar 2026 (Fri) 1.71 1.71 1.60 1.55 1,179
26th Mar 2026 (Thu) 1.70 1.70 1.70 1.64 119
25th Mar 2026 (Wed) 1.65 1.65 1.55 1.61 2,649
24th Mar 2026 (Tue) 1.71 1.72 1.71 1.64 6,941
23rd Mar 2026 (Mon) 1.81 1.81 1.71 1.70 990
20th Mar 2026 (Fri) 1.86 1.86 1.70 1.78 479
19th Mar 2026 (Thu) 1.94 1.94 1.86 1.8501 705
18th Mar 2026 (Wed) 1.95 1.95 1.91 1.96 920
17th Mar 2026 (Tue) 2.00 2.00 2.00 2.02 286
16th Mar 2026 (Mon) 2.07 2.07 2.02 2.02 75
13th Mar 2026 (Fri) 2.07 2.07 1.88 2.06 1,720
12th Mar 2026 (Thu) 1.79 2.29 1.63 2.14 15,842
11th Mar 2026 (Wed) 1.97 2.03 1.92 1.89 7,956
10th Mar 2026 (Tue) 1.99 2.02 1.98 1.97 720
9th Mar 2026 (Mon) 1.95 2.02 1.95 2.02 413
6th Mar 2026 (Fri) 2.10 2.10 1.95 1.96 1,291
5th Mar 2026 (Thu) 2.21 2.24 2.15 2.15 3,034
See more Sadot Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered