| Price | $7.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.13% |
| Buy | $7.90 |
| Sell | $7.55 |
| Last Trade: | Sell 1.00 at $7.68 |
| Day's Volume: | 337 |
| Last Close: | $7.67 |
| Open: | $7.72 |
| ISIN: | US6273334044 |
| Day's Range | $7.72 - $7.72 |
| 52wk Range: | $0.71 - $8.46 |
| Market Capitalisation: | $7.67m |
| VWAP: | $7.743116 |
| Shares in Issue: | 986.43k |
Sadot Group Inc (SDOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.68 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 7 | $7.71 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 9 | $7.84 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 2 | $7.56 | Ordinary |
06:31:43 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
04:33:34 - 19-Sep-25 |
| Buy* | 2 | $7.54 | Ordinary |
04:33:13 - 19-Sep-25 |
