| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.54 | 24.60 | 24.515 | 24.60 | 22,250 |
| 9th Jul 2026 (Thu) | 24.27 | 24.415 | 24.21 | 24.37 | 53,627 |
| 8th Jul 2026 (Wed) | 24.345 | 24.355 | 24.22 | 24.32 | 18,666 |
| 7th Jul 2026 (Tue) | 24.60 | 24.60 | 24.375 | 24.40 | 21,985 |
| 6th Jul 2026 (Mon) | 24.39 | 24.495 | 24.36 | 24.46 | 11,270 |
| 3rd Jul 2026 (Fri) | 24.59 | 24.59 | 24.55 | 24.55 | 0 |
| 2nd Jul 2026 (Thu) | 24.59 | 24.685 | 24.42 | 24.55 | 59,432 |
| 1st Jul 2026 (Wed) | 24.24 | 24.41 | 24.21 | 24.31 | 19,085 |
| 30th Jun 2026 (Tue) | 24.355 | 24.485 | 24.30 | 24.44 | 9,413 |
| 29th Jun 2026 (Mon) | 24.42 | 24.44 | 24.31 | 24.44 | 11,260 |
| 26th Jun 2026 (Fri) | 24.20 | 24.44 | 24.19 | 24.40 | 6,582 |
| 25th Jun 2026 (Thu) | 24.27 | 24.35 | 24.22 | 24.24 | 7,457 |
| 24th Jun 2026 (Wed) | 24.22 | 24.285 | 24.145 | 24.21 | 5,919 |
| 23rd Jun 2026 (Tue) | 24.065 | 24.27 | 24.05 | 24.26 | 13,147 |
| 22nd Jun 2026 (Mon) | 24.34 | 24.395 | 24.245 | 24.25 | 18,689 |
| 19th Jun 2026 (Fri) | 24.22 | 24.27 | 24.19 | 24.18 | 22,996 |
| 18th Jun 2026 (Thu) | 24.22 | 24.27 | 24.19 | 24.18 | 22,996 |
| 17th Jun 2026 (Wed) | 24.72 | 24.72 | 24.22 | 24.28 | 13,814 |
| 16th Jun 2026 (Tue) | 24.73 | 24.77 | 24.635 | 24.64 | 26,602 |
| 15th Jun 2026 (Mon) | 25.09 | 25.09 | 24.72 | 24.73 | 60,309 |
| 12th Jun 2026 (Fri) | 24.93 | 25.015 | 24.915 | 24.95 | 16,328 |
| 11th Jun 2026 (Thu) | 24.67 | 24.915 | 24.53 | 24.87 | 8,328 |
| 10th Jun 2026 (Wed) | 24.485 | 24.635 | 24.475 | 24.48 | 17,154 |
| 9th Jun 2026 (Tue) | 24.60 | 24.66 | 24.35 | 24.54 | 6,661 |
| 8th Jun 2026 (Mon) | 24.60 | 24.60 | 24.39 | 24.41 | 33,569 |
| 5th Jun 2026 (Fri) | 24.675 | 24.695 | 24.44 | 24.53 | 6,915 |
| 4th Jun 2026 (Thu) | 24.73 | 24.79 | 24.73 | 24.79 | 5,849 |
| 3rd Jun 2026 (Wed) | 24.805 | 24.805 | 24.53 | 24.55 | 20,879 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.235 | 25.12 | 25.23 | 34,506 |
| 1st Jun 2026 (Mon) | 25.02 | 25.205 | 24.99 | 25.20 | 65,017 |
| 29th May 2026 (Fri) | 25.05 | 25.125 | 25.02 | 25.09 | 6,194 |
| 28th May 2026 (Thu) | 25.14 | 25.185 | 25.05 | 25.12 | 14,356 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.135 | 25.18 | 23,580 |
| 26th May 2026 (Tue) | 25.265 | 25.33 | 25.18 | 25.31 | 8,943 |
| 25th May 2026 (Mon) | 25.25 | 25.255 | 25.115 | 25.15 | 26,342 |
| 22nd May 2026 (Fri) | 25.25 | 25.255 | 25.115 | 25.15 | 26,342 |
| 21st May 2026 (Thu) | 25.28 | 25.505 | 25.24 | 25.47 | 10,357 |
| 20th May 2026 (Wed) | 25.20 | 25.54 | 25.175 | 25.52 | 64,834 |
| 19th May 2026 (Tue) | 25.10 | 25.22 | 25.09 | 25.11 | 20,320 |
| 18th May 2026 (Mon) | 25.29 | 25.425 | 25.235 | 25.41 | 7,658 |
| 15th May 2026 (Fri) | 25.185 | 25.255 | 25.11 | 25.23 | 18,806 |
| 14th May 2026 (Thu) | 25.555 | 25.64 | 25.515 | 25.52 | 10,302 |
| 13th May 2026 (Wed) | 25.56 | 25.62 | 25.42 | 25.45 | 16,202 |
| 12th May 2026 (Tue) | 25.74 | 25.80 | 25.655 | 25.76 | 5,319 |
| 11th May 2026 (Mon) | 26.10 | 26.105 | 25.84 | 25.85 | 10,534 |