| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.51 | 23.63 | 23.48 | 23.55 | 18,302 |
| 25th Sep 2026 (Fri) | 23.62 | 23.69 | 23.50 | 23.68 | 13,242 |
| 24th Sep 2026 (Thu) | 23.77 | 23.815 | 23.68 | 23.70 | 8,827 |
| 23rd Sep 2026 (Wed) | 24.16 | 24.16 | 23.845 | 23.85 | 19,667 |
| 22nd Sep 2026 (Tue) | 24.23 | 24.33 | 24.17 | 24.30 | 18,019 |
| 21st Sep 2026 (Mon) | 24.30 | 24.35 | 24.255 | 24.36 | 27,830 |
| 18th Sep 2026 (Fri) | 24.20 | 24.24 | 24.15 | 24.22 | 23,233 |
| 17th Sep 2026 (Thu) | 24.40 | 24.465 | 24.37 | 24.41 | 15,238 |
| 16th Sep 2026 (Wed) | 24.48 | 24.53 | 24.19 | 24.29 | 8,771 |
| 15th Sep 2026 (Tue) | 24.52 | 24.62 | 24.52 | 24.55 | 8,987 |
| 14th Sep 2026 (Mon) | 24.63 | 24.675 | 24.505 | 24.62 | 9,973 |
| 11th Sep 2026 (Fri) | 24.84 | 24.84 | 24.69 | 24.74 | 17,679 |
| 10th Sep 2026 (Thu) | 24.80 | 24.85 | 24.735 | 24.81 | 29,257 |
| 9th Sep 2026 (Wed) | 25.09 | 25.125 | 24.95 | 24.98 | 18,084 |
| 8th Sep 2026 (Tue) | 25.18 | 25.19 | 25.055 | 25.07 | 25,892 |
| 7th Sep 2026 (Mon) | 24.88 | 25.155 | 24.87 | 25.11 | 30,737 |
| 4th Sep 2026 (Fri) | 24.88 | 25.155 | 24.87 | 25.11 | 30,737 |
| 3rd Sep 2026 (Thu) | 25.165 | 25.23 | 25.035 | 25.11 | 30,664 |
| 2nd Sep 2026 (Wed) | 24.93 | 25.22 | 24.93 | 25.22 | 65,238 |
| 1st Sep 2026 (Tue) | 24.86 | 25.035 | 24.835 | 24.86 | 21,456 |
| 31st Aug 2026 (Mon) | 24.93 | 24.94 | 24.87 | 24.905 | 11,591 |
| 28th Aug 2026 (Fri) | 24.99 | 24.99 | 24.77 | 24.90 | 13,181 |
| 27th Aug 2026 (Thu) | 24.79 | 24.91 | 24.78 | 24.90 | 19,479 |
| 26th Aug 2026 (Wed) | 24.98 | 24.98 | 24.86 | 24.87 | 32,312 |
| 25th Aug 2026 (Tue) | 24.98 | 25.10 | 24.91 | 25.10 | 12,728 |
| 24th Aug 2026 (Mon) | 24.92 | 24.965 | 24.885 | 24.96 | 17,059 |
| 21st Aug 2026 (Fri) | 24.87 | 24.98 | 24.86 | 24.92 | 13,596 |
| 20th Aug 2026 (Thu) | 24.80 | 24.81 | 24.695 | 24.75 | 13,224 |
| 19th Aug 2026 (Wed) | 24.78 | 24.98 | 24.78 | 24.91 | 11,714 |
| 18th Aug 2026 (Tue) | 24.62 | 24.655 | 24.555 | 24.57 | 23,960 |
| 17th Aug 2026 (Mon) | 24.68 | 24.68 | 24.58 | 24.66 | 14,770 |
| 14th Aug 2026 (Fri) | 24.64 | 24.69 | 24.555 | 24.59 | 11,159 |
| 13th Aug 2026 (Thu) | 24.63 | 24.67 | 24.55 | 24.64 | 38,715 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.515 | 24.58 | 12,857 |
| 11th Aug 2026 (Tue) | 24.70 | 24.75 | 24.54 | 24.54 | 19,267 |
| 10th Aug 2026 (Mon) | 24.73 | 24.73 | 24.585 | 24.65 | 20,471 |
| 7th Aug 2026 (Fri) | 24.68 | 24.82 | 24.68 | 24.81 | 22,152 |
| 6th Aug 2026 (Thu) | 24.70 | 24.70 | 24.51 | 24.56 | 27,762 |
| 5th Aug 2026 (Wed) | 24.79 | 24.82 | 24.675 | 24.69 | 27,635 |
| 4th Aug 2026 (Tue) | 24.92 | 24.98 | 24.84 | 24.95 | 72,821 |
| 3rd Aug 2026 (Mon) | 24.97 | 25.00 | 24.90 | 24.95 | 20,509 |
| 31st Jul 2026 (Fri) | 24.93 | 24.93 | 24.69 | 24.88 | 15,617 |
| 30th Jul 2026 (Thu) | 24.92 | 24.98 | 24.825 | 24.99 | 15,069 |
| 29th Jul 2026 (Wed) | 24.80 | 24.95 | 24.75 | 24.79 | 12,316 |