| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.54 | 25.175 | 25.52 | 64,834 |
| 19th May 2026 (Tue) | 25.10 | 25.22 | 25.09 | 25.11 | 20,320 |
| 18th May 2026 (Mon) | 25.29 | 25.425 | 25.235 | 25.41 | 7,658 |
| 15th May 2026 (Fri) | 25.185 | 25.255 | 25.11 | 25.23 | 18,806 |
| 14th May 2026 (Thu) | 25.555 | 25.64 | 25.515 | 25.52 | 10,302 |
| 13th May 2026 (Wed) | 25.56 | 25.62 | 25.42 | 25.45 | 16,202 |
| 12th May 2026 (Tue) | 25.74 | 25.80 | 25.655 | 25.76 | 5,319 |
| 11th May 2026 (Mon) | 26.10 | 26.105 | 25.84 | 25.85 | 10,534 |
| 8th May 2026 (Fri) | 26.03 | 26.105 | 25.99 | 26.07 | 17,337 |
| 7th May 2026 (Thu) | 26.055 | 26.055 | 25.85 | 25.89 | 30,644 |
| 6th May 2026 (Wed) | 26.15 | 26.165 | 26.02 | 26.08 | 14,778 |
| 5th May 2026 (Tue) | 25.895 | 26.07 | 25.885 | 26.06 | 29,259 |
| 4th May 2026 (Mon) | 26.115 | 26.20 | 25.845 | 25.90 | 58,398 |
| 1st May 2026 (Fri) | 26.125 | 26.22 | 26.12 | 26.18 | 21,366 |
| 30th Apr 2026 (Thu) | 25.765 | 26.13 | 25.765 | 26.11 | 19,758 |
| 29th Apr 2026 (Wed) | 25.75 | 25.765 | 25.56 | 25.65 | 26,527 |
| 28th Apr 2026 (Tue) | 25.77 | 25.82 | 25.73 | 25.78 | 9,237 |
| 27th Apr 2026 (Mon) | 25.87 | 25.87 | 25.79 | 25.82 | 11,167 |
| 24th Apr 2026 (Fri) | 25.655 | 25.825 | 25.63 | 25.79 | 15,424 |
| 23rd Apr 2026 (Thu) | 25.965 | 25.99 | 25.63 | 25.74 | 22,177 |
| 22nd Apr 2026 (Wed) | 26.105 | 26.12 | 25.97 | 26.01 | 24,180 |
| 21st Apr 2026 (Tue) | 26.19 | 26.26 | 25.915 | 25.95 | 21,163 |
| 20th Apr 2026 (Mon) | 26.02 | 26.11 | 26.01 | 26.11 | 19,547 |
| 17th Apr 2026 (Fri) | 26.065 | 26.19 | 26.055 | 26.14 | 32,110 |
| 16th Apr 2026 (Thu) | 26.11 | 26.11 | 25.95 | 26.01 | 13,223 |
| 15th Apr 2026 (Wed) | 26.05 | 26.10 | 26.005 | 26.10 | 17,526 |
| 14th Apr 2026 (Tue) | 26.08 | 26.16 | 26.07 | 26.16 | 35,857 |
| 13th Apr 2026 (Mon) | 25.775 | 26.095 | 25.775 | 26.09 | 22,574 |
| 10th Apr 2026 (Fri) | 25.795 | 25.855 | 25.695 | 25.81 | 30,898 |
| 9th Apr 2026 (Thu) | 25.56 | 25.75 | 25.52 | 25.72 | 13,740 |
| 8th Apr 2026 (Wed) | 25.455 | 25.495 | 25.32 | 25.47 | 13,472 |
| 7th Apr 2026 (Tue) | 25.25 | 25.26 | 25.02 | 25.18 | 24,385 |
| 6th Apr 2026 (Mon) | 25.16 | 25.28 | 25.13 | 25.25 | 39,388 |
| 3rd Apr 2026 (Fri) | 24.98 | 25.35 | 24.97 | 25.36 | 37,535 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.35 | 24.97 | 25.36 | 37,535 |
| 1st Apr 2026 (Wed) | 25.265 | 25.33 | 25.14 | 25.17 | 26,660 |
| 31st Mar 2026 (Tue) | 24.925 | 25.26 | 24.90 | 25.26 | 19,562 |
| 30th Mar 2026 (Mon) | 24.60 | 24.83 | 24.60 | 24.70 | 8,994 |
| 27th Mar 2026 (Fri) | 24.54 | 24.685 | 24.41 | 24.47 | 13,562 |
| 26th Mar 2026 (Thu) | 24.71 | 24.86 | 24.61 | 24.62 | 16,526 |
| 25th Mar 2026 (Wed) | 24.875 | 25.00 | 24.83 | 24.93 | 24,780 |
| 24th Mar 2026 (Tue) | 24.43 | 24.67 | 24.425 | 24.57 | 15,843 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.795 | 24.30 | 24.62 | 107,742 |