| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 25.35 | 24.97 | 25.36 | 37,535 |
| 2nd Apr 2026 (Thu) | 24.98 | 25.35 | 24.97 | 25.36 | 37,535 |
| 1st Apr 2026 (Wed) | 25.265 | 25.33 | 25.14 | 25.17 | 26,660 |
| 31st Mar 2026 (Tue) | 24.925 | 25.26 | 24.90 | 25.26 | 19,562 |
| 30th Mar 2026 (Mon) | 24.60 | 24.83 | 24.60 | 24.70 | 8,994 |
| 27th Mar 2026 (Fri) | 24.54 | 24.685 | 24.41 | 24.47 | 13,562 |
| 26th Mar 2026 (Thu) | 24.71 | 24.86 | 24.61 | 24.62 | 16,526 |
| 25th Mar 2026 (Wed) | 24.875 | 25.00 | 24.83 | 24.93 | 24,780 |
| 24th Mar 2026 (Tue) | 24.43 | 24.67 | 24.425 | 24.57 | 15,843 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.795 | 24.30 | 24.62 | 107,742 |
| 20th Mar 2026 (Fri) | 24.73 | 24.73 | 24.165 | 24.22 | 56,324 |
| 19th Mar 2026 (Thu) | 24.75 | 25.22 | 24.735 | 25.09 | 33,599 |
| 18th Mar 2026 (Wed) | 25.045 | 25.12 | 24.815 | 24.82 | 25,717 |
| 17th Mar 2026 (Tue) | 25.11 | 25.18 | 25.07 | 25.09 | 13,256 |
| 16th Mar 2026 (Mon) | 24.85 | 24.995 | 24.811 | 24.91 | 38,257 |
| 13th Mar 2026 (Fri) | 24.965 | 25.011 | 24.56 | 24.60 | 49,940 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 24.905 | 24.90 | 41,562 |
| 11th Mar 2026 (Wed) | 25.35 | 25.41 | 25.20 | 25.31 | 14,693 |
| 10th Mar 2026 (Tue) | 25.425 | 25.67 | 25.35 | 25.47 | 38,402 |
| 9th Mar 2026 (Mon) | 25.22 | 25.65 | 24.99 | 25.59 | 36,998 |
| 6th Mar 2026 (Fri) | 25.38 | 25.51 | 25.25 | 25.46 | 30,653 |
| 5th Mar 2026 (Thu) | 25.745 | 25.77 | 25.385 | 25.56 | 44,401 |
| 4th Mar 2026 (Wed) | 25.735 | 25.835 | 25.61 | 25.79 | 60,291 |
| 3rd Mar 2026 (Tue) | 25.77 | 26.055 | 25.44 | 25.95 | 90,215 |
| 2nd Mar 2026 (Mon) | 26.06 | 26.435 | 26.03 | 26.34 | 68,982 |
| 27th Feb 2026 (Fri) | 26.30 | 26.39 | 26.23 | 26.23 | 51,192 |
| 26th Feb 2026 (Thu) | 26.055 | 26.245 | 26.015 | 26.23 | 38,811 |
| 25th Feb 2026 (Wed) | 26.12 | 26.19 | 26.12 | 26.19 | 0 |
| 24th Feb 2026 (Tue) | 26.12 | 26.12 | 26.11 | 26.11 | 0 |
| 23rd Feb 2026 (Mon) | 26.12 | 26.24 | 25.885 | 25.98 | 37,793 |
| 20th Feb 2026 (Fri) | 25.93 | 26.12 | 25.895 | 26.11 | 49,417 |
| 19th Feb 2026 (Thu) | 25.885 | 26.00 | 25.83 | 25.99 | 27,573 |
| 18th Feb 2026 (Wed) | 25.86 | 26.05 | 25.86 | 25.94 | 37,326 |
| 17th Feb 2026 (Tue) | 25.82 | 25.87 | 25.54 | 25.84 | 68,847 |
| 16th Feb 2026 (Mon) | 25.875 | 26.035 | 25.745 | 25.93 | 64,749 |
| 13th Feb 2026 (Fri) | 25.875 | 26.035 | 25.745 | 25.93 | 64,749 |
| 12th Feb 2026 (Thu) | 26.36 | 26.38 | 25.89 | 25.98 | 34,687 |
| 11th Feb 2026 (Wed) | 26.325 | 26.355 | 26.195 | 26.28 | 49,680 |
| 10th Feb 2026 (Tue) | 26.19 | 26.22 | 26.14 | 26.14 | 34,802 |
| 9th Feb 2026 (Mon) | 26.03 | 26.13 | 25.86 | 26.08 | 63,695 |
| 6th Feb 2026 (Fri) | 25.86 | 26.035 | 25.86 | 26.02 | 19,742 |
| 5th Feb 2026 (Thu) | 25.84 | 25.88 | 25.605 | 25.64 | 36,448 |