| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.055 | 24.06 | 23.96 | 23.95 | 28,769 |
| 18th Sep 2025 (Thu) | 24.10 | 24.17 | 24.02 | 24.13 | 38,190 |
| 17th Sep 2025 (Wed) | 24.11 | 24.40 | 24.10 | 24.18 | 24,089 |
| 16th Sep 2025 (Tue) | 24.115 | 24.115 | 24.03 | 24.13 | 47,301 |
| 15th Sep 2025 (Mon) | 24.01 | 24.085 | 23.99 | 24.06 | 29,780 |
| 12th Sep 2025 (Fri) | 23.97 | 23.975 | 23.92 | 23.94 | 33,990 |
| 11th Sep 2025 (Thu) | 23.85 | 23.975 | 23.85 | 23.96 | 39,290 |
| 10th Sep 2025 (Wed) | 23.86 | 23.86 | 23.78 | 23.77 | 30,348 |
| 9th Sep 2025 (Tue) | 23.88 | 23.92 | 23.815 | 23.83 | 27,840 |
| 8th Sep 2025 (Mon) | 23.845 | 23.845 | 23.69 | 23.77 | 25,788 |
| 5th Sep 2025 (Fri) | 23.79 | 23.89 | 23.69 | 23.66 | 82,308 |
| 4th Sep 2025 (Thu) | 23.53 | 23.635 | 23.49 | 23.62 | 30,365 |
| 3rd Sep 2025 (Wed) | 23.66 | 23.705 | 23.615 | 23.72 | 78,870 |
| 2nd Sep 2025 (Tue) | 23.65 | 23.75 | 23.63 | 23.71 | 98,873 |
| 1st Sep 2025 (Mon) | 23.89 | 24.065 | 23.89 | 24.08 | 22,729 |
| 29th Aug 2025 (Fri) | 23.89 | 24.065 | 23.89 | 24.08 | 22,729 |
| 28th Aug 2025 (Thu) | 23.84 | 23.88 | 23.785 | 23.88 | 24,916 |
| 27th Aug 2025 (Wed) | 23.73 | 23.85 | 23.67 | 23.86 | 24,283 |
| 26th Aug 2025 (Tue) | 23.80 | 23.855 | 23.79 | 23.85 | 26,314 |
| 25th Aug 2025 (Mon) | 23.93 | 23.94 | 23.83 | 23.84 | 16,678 |
| 22nd Aug 2025 (Fri) | 23.62 | 24.055 | 23.62 | 24.02 | 31,718 |
| 21st Aug 2025 (Thu) | 23.50 | 23.52 | 23.43 | 23.51 | 12,824 |
| 20th Aug 2025 (Wed) | 23.37 | 23.415 | 23.33 | 23.39 | 17,238 |
| 19th Aug 2025 (Tue) | 23.29 | 23.34 | 23.18 | 23.22 | 21,167 |
| 18th Aug 2025 (Mon) | 23.405 | 23.405 | 23.33 | 23.36 | 32,648 |
| 15th Aug 2025 (Fri) | 23.485 | 23.485 | 23.435 | 23.45 | 15,744 |
| 14th Aug 2025 (Thu) | 23.45 | 23.53 | 23.44 | 23.53 | 16,285 |
| 13th Aug 2025 (Wed) | 23.52 | 23.62 | 23.52 | 23.62 | 36,368 |
| 12th Aug 2025 (Tue) | 23.30 | 23.455 | 23.30 | 23.44 | 105,242 |
| 11th Aug 2025 (Mon) | 23.29 | 23.29 | 23.07 | 23.06 | 59,944 |
| 8th Aug 2025 (Fri) | 23.305 | 23.33 | 23.27 | 23.24 | 13,741 |
| 7th Aug 2025 (Thu) | 23.22 | 23.26 | 23.16 | 23.24 | 16,925 |
| 6th Aug 2025 (Wed) | 23.16 | 23.16 | 23.09 | 23.10 | 6,306 |
| 5th Aug 2025 (Tue) | 23.02 | 23.11 | 22.97 | 23.09 | 17,666 |
| 4th Aug 2025 (Mon) | 22.94 | 23.045 | 22.94 | 23.05 | 57,373 |
| 1st Aug 2025 (Fri) | 22.83 | 22.89 | 22.735 | 22.91 | 72,751 |
| 31st Jul 2025 (Thu) | 23.15 | 23.22 | 23.04 | 23.09 | 34,724 |
| 30th Jul 2025 (Wed) | 23.41 | 23.475 | 23.26 | 23.29 | 29,034 |
| 29th Jul 2025 (Tue) | 23.585 | 23.66 | 23.57 | 23.67 | 21,774 |
| 28th Jul 2025 (Mon) | 23.65 | 23.65 | 23.54 | 23.61 | 19,432 |
| 25th Jul 2025 (Fri) | 23.66 | 23.685 | 23.575 | 23.67 | 21,335 |
| 24th Jul 2025 (Thu) | 23.975 | 24.01 | 23.875 | 23.90 | 16,150 |
| 23rd Jul 2025 (Wed) | 23.94 | 24.115 | 23.94 | 24.12 | 35,377 |
| 22nd Jul 2025 (Tue) | 23.725 | 23.93 | 23.72 | 23.93 | 35,892 |