| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.64 | 23.64 | 23.50 | 23.53 | 13,213 |
| 17th Jul 2025 (Thu) | 23.26 | 23.39 | 23.26 | 23.38 | 13,392 |
| 16th Jul 2025 (Wed) | 23.21 | 23.325 | 23.155 | 23.33 | 29,549 |
| 15th Jul 2025 (Tue) | 23.46 | 23.46 | 23.24 | 23.26 | 18,032 |
| 14th Jul 2025 (Mon) | 23.57 | 23.59 | 23.495 | 23.54 | 10,217 |
| 11th Jul 2025 (Fri) | 23.40 | 23.48 | 23.38 | 23.49 | 15,920 |
| 10th Jul 2025 (Thu) | 23.375 | 23.57 | 23.375 | 23.53 | 29,651 |
| 9th Jul 2025 (Wed) | 23.15 | 23.165 | 23.09 | 23.08 | 20,451 |
| 8th Jul 2025 (Tue) | 22.93 | 23.095 | 22.93 | 23.08 | 33,014 |
| 7th Jul 2025 (Mon) | 22.90 | 22.97 | 22.77 | 22.79 | 20,815 |
| 4th Jul 2025 (Fri) | 22.84 | 22.90 | 22.84 | 22.87 | 12,646 |
| 3rd Jul 2025 (Thu) | 22.84 | 22.90 | 22.84 | 22.87 | 12,646 |
| 2nd Jul 2025 (Wed) | 22.72 | 22.98 | 22.67 | 23.00 | 38,194 |
| 1st Jul 2025 (Tue) | 22.51 | 22.73 | 22.51 | 22.71 | 60,894 |
| 30th Jun 2025 (Mon) | 22.36 | 22.55 | 22.32 | 22.55 | 16,733 |
| 27th Jun 2025 (Fri) | 22.46 | 22.46 | 22.30 | 22.38 | 23,656 |
| 26th Jun 2025 (Thu) | 22.34 | 22.46 | 22.325 | 22.46 | 24,270 |
| 25th Jun 2025 (Wed) | 22.205 | 22.26 | 22.16 | 22.21 | 51,050 |
| 24th Jun 2025 (Tue) | 22.15 | 22.27 | 22.15 | 22.18 | 28,741 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.16 | 21.99 | 22.12 | 24,433 |
| 20th Jun 2025 (Fri) | 22.21 | 22.22 | 22.07 | 22.09 | 35,275 |
| 19th Jun 2025 (Thu) | 22.15 | 22.35 | 22.15 | 22.26 | 15,832 |
| 18th Jun 2025 (Wed) | 22.15 | 22.35 | 22.15 | 22.26 | 15,832 |
| 17th Jun 2025 (Tue) | 22.285 | 22.335 | 22.165 | 22.21 | 41,518 |
| 16th Jun 2025 (Mon) | 22.34 | 22.39 | 22.245 | 22.25 | 22,081 |
| 13th Jun 2025 (Fri) | 22.16 | 22.20 | 22.10 | 22.13 | 17,120 |
| 12th Jun 2025 (Thu) | 22.20 | 22.285 | 22.20 | 22.29 | 11,581 |
| 11th Jun 2025 (Wed) | 22.16 | 22.20 | 22.12 | 22.13 | 23,399 |
| 10th Jun 2025 (Tue) | 21.97 | 22.09 | 21.97 | 22.09 | 9,900 |
| 9th Jun 2025 (Mon) | 21.77 | 21.925 | 21.77 | 21.86 | 18,305 |
| 6th Jun 2025 (Fri) | 21.71 | 21.75 | 21.69 | 21.74 | 14,271 |
| 5th Jun 2025 (Thu) | 21.68 | 21.72 | 21.62 | 21.64 | 18,175 |
| 4th Jun 2025 (Wed) | 21.61 | 21.62 | 21.56 | 21.61 | 25,168 |
| 3rd Jun 2025 (Tue) | 21.48 | 21.76 | 21.48 | 21.73 | 38,917 |
| 2nd Jun 2025 (Mon) | 21.56 | 21.64 | 21.52 | 21.65 | 77,360 |
| 30th May 2025 (Fri) | 21.55 | 21.57 | 21.47 | 21.53 | 18,693 |
| 29th May 2025 (Thu) | 21.54 | 21.64 | 21.54 | 21.61 | 29,134 |
| 28th May 2025 (Wed) | 21.38 | 21.42 | 21.36 | 21.42 | 18,940 |
| 27th May 2025 (Tue) | 21.43 | 21.465 | 21.35 | 21.465 | 22,858 |
| 26th May 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 24th May 2025 (Sat) | 21.00 | 21.265 | 21.00 | 21.24 | 34,500 |
| 23rd May 2025 (Fri) | 21.00 | 21.265 | 21.00 | 21.25 | 34,500 |
| 22nd May 2025 (Thu) | 21.06 | 21.21 | 21.06 | 21.20 | 12,614 |
| 21st May 2025 (Wed) | 21.57 | 21.57 | 21.23 | 21.25 | 32,258 |
| 20th May 2025 (Tue) | 21.57 | 21.61 | 21.55 | 21.56 | 12,945 |
| 19th May 2025 (Mon) | 21.45 | 21.58 | 21.45 | 21.54 | 8,634 |