| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.86 | 26.035 | 25.86 | 26.02 | 19,742 |
| 5th Feb 2026 (Thu) | 25.84 | 25.88 | 25.605 | 25.64 | 36,448 |
| 4th Feb 2026 (Wed) | 25.925 | 26.02 | 25.79 | 25.94 | 39,664 |
| 3rd Feb 2026 (Tue) | 25.95 | 26.115 | 25.85 | 26.05 | 51,702 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.825 | 25.60 | 25.75 | 85,130 |
| 30th Jan 2026 (Fri) | 26.00 | 26.00 | 25.53 | 25.71 | 44,289 |
| 29th Jan 2026 (Thu) | 26.34 | 26.34 | 25.985 | 26.23 | 26,438 |
| 28th Jan 2026 (Wed) | 26.19 | 26.23 | 26.00 | 26.06 | 38,318 |
| 27th Jan 2026 (Tue) | 25.885 | 26.08 | 25.885 | 26.06 | 46,420 |
| 26th Jan 2026 (Mon) | 25.81 | 25.82 | 25.71 | 25.76 | 24,693 |
| 23rd Jan 2026 (Fri) | 25.70 | 25.83 | 25.65 | 25.80 | 45,408 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.81 | 25.65 | 25.65 | 95,878 |
| 21st Jan 2026 (Wed) | 25.34 | 25.56 | 25.27 | 25.55 | 23,836 |
| 20th Jan 2026 (Tue) | 25.16 | 25.205 | 25.07 | 25.13 | 76,834 |
| 19th Jan 2026 (Mon) | 25.20 | 25.32 | 25.20 | 25.28 | 47,145 |
| 16th Jan 2026 (Fri) | 25.20 | 25.32 | 25.20 | 25.28 | 47,145 |
| 15th Jan 2026 (Thu) | 24.96 | 25.26 | 24.935 | 25.23 | 55,860 |
| 14th Jan 2026 (Wed) | 24.82 | 25.035 | 24.80 | 25.04 | 20,038 |
| 13th Jan 2026 (Tue) | 24.885 | 24.90 | 24.80 | 24.90 | 16,118 |
| 12th Jan 2026 (Mon) | 24.76 | 24.925 | 24.715 | 24.90 | 43,144 |
| 9th Jan 2026 (Fri) | 24.65 | 24.785 | 24.65 | 24.77 | 21,829 |
| 8th Jan 2026 (Thu) | 24.29 | 24.515 | 24.29 | 24.46 | 37,789 |
| 7th Jan 2026 (Wed) | 24.42 | 24.42 | 24.33 | 24.37 | 22,832 |
| 6th Jan 2026 (Tue) | 24.46 | 24.485 | 24.39 | 24.46 | 54,386 |
| 5th Jan 2026 (Mon) | 24.26 | 24.41 | 24.165 | 24.38 | 35,978 |
| 2nd Jan 2026 (Fri) | 24.10 | 24.34 | 24.09 | 24.20 | 81,792 |
| 1st Jan 2026 (Thu) | 24.05 | 24.085 | 23.995 | 24.03 | 17,738 |
| 31st Dec 2025 (Wed) | 24.05 | 24.085 | 23.995 | 24.03 | 17,738 |
| 30th Dec 2025 (Tue) | 24.07 | 24.11 | 24.05 | 24.06 | 54,646 |
| 29th Dec 2025 (Mon) | 24.22 | 24.24 | 24.155 | 24.22 | 86,958 |
| 26th Dec 2025 (Fri) | 24.26 | 24.275 | 24.215 | 24.29 | 22,601 |
| 25th Dec 2025 (Thu) | 24.14 | 24.235 | 24.14 | 24.23 | 19,651 |
| 24th Dec 2025 (Wed) | 24.14 | 24.235 | 24.14 | 24.23 | 19,651 |
| 23rd Dec 2025 (Tue) | 24.13 | 24.165 | 24.085 | 24.14 | 20,037 |
| 22nd Dec 2025 (Mon) | 24.12 | 24.155 | 24.10 | 24.09 | 23,711 |
| 19th Dec 2025 (Fri) | 24.115 | 24.18 | 24.03 | 24.04 | 59,348 |
| 18th Dec 2025 (Thu) | 24.13 | 24.19 | 24.065 | 24.13 | 27,129 |
| 17th Dec 2025 (Wed) | 24.02 | 24.15 | 24.015 | 24.04 | 21,093 |
| 16th Dec 2025 (Tue) | 24.15 | 24.15 | 23.96 | 23.96 | 31,880 |
| 15th Dec 2025 (Mon) | 24.23 | 24.24 | 24.13 | 24.19 | 47,400 |
| 12th Dec 2025 (Fri) | 24.16 | 24.22 | 24.05 | 24.09 | 35,785 |
| 11th Dec 2025 (Thu) | 24.06 | 24.18 | 24.06 | 24.13 | 42,332 |
| 10th Dec 2025 (Wed) | 23.885 | 24.08 | 23.815 | 24.03 | 32,004 |
| 9th Dec 2025 (Tue) | 23.82 | 23.91 | 23.79 | 23.86 | 38,309 |
| 8th Dec 2025 (Mon) | 24.07 | 24.07 | 23.88 | 23.90 | 27,017 |