| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.23 | 24.24 | 24.13 | 24.09 | 37,702 |
| 12th Dec 2025 (Fri) | 24.16 | 24.22 | 24.05 | 24.09 | 35,785 |
| 11th Dec 2025 (Thu) | 24.06 | 24.18 | 24.06 | 24.13 | 42,332 |
| 10th Dec 2025 (Wed) | 23.885 | 24.08 | 23.815 | 24.03 | 32,004 |
| 9th Dec 2025 (Tue) | 23.82 | 23.91 | 23.79 | 23.86 | 38,309 |
| 8th Dec 2025 (Mon) | 24.07 | 24.07 | 23.88 | 23.90 | 27,017 |
| 5th Dec 2025 (Fri) | 24.23 | 24.32 | 24.005 | 24.00 | 63,640 |
| 4th Dec 2025 (Thu) | 24.265 | 24.29 | 24.20 | 24.24 | 23,580 |
| 3rd Dec 2025 (Wed) | 24.105 | 24.27 | 24.105 | 24.17 | 32,211 |
| 2nd Dec 2025 (Tue) | 24.22 | 24.28 | 24.14 | 24.25 | 43,389 |
| 1st Dec 2025 (Mon) | 24.15 | 24.275 | 24.13 | 24.15 | 104,265 |
| 28th Nov 2025 (Fri) | 24.17 | 24.20 | 24.15 | 24.23 | 17,992 |
| 27th Nov 2025 (Thu) | 24.04 | 24.25 | 24.04 | 24.20 | 17,013 |
| 26th Nov 2025 (Wed) | 24.04 | 24.25 | 24.04 | 24.20 | 14,474 |
| 25th Nov 2025 (Tue) | 23.81 | 24.04 | 23.76 | 24.02 | 10,205 |
| 24th Nov 2025 (Mon) | 23.78 | 23.815 | 23.67 | 23.82 | 26,278 |
| 21st Nov 2025 (Fri) | 23.66 | 23.89 | 23.60 | 23.85 | 21,031 |
| 20th Nov 2025 (Thu) | 24.11 | 24.13 | 24.11 | 23.90 | 673 |
| 19th Nov 2025 (Wed) | 23.97 | 24.06 | 23.845 | 23.90 | 21,794 |
| 18th Nov 2025 (Tue) | 23.93 | 24.09 | 23.93 | 24.10 | 17,636 |
| 17th Nov 2025 (Mon) | 24.27 | 24.37 | 24.06 | 24.13 | 61,981 |
| 14th Nov 2025 (Fri) | 24.08 | 24.255 | 24.06 | 24.28 | 12,814 |
| 13th Nov 2025 (Thu) | 24.29 | 24.38 | 24.21 | 24.28 | 7,811 |
| 12th Nov 2025 (Wed) | 24.34 | 24.36 | 24.30 | 24.34 | 19,092 |
| 11th Nov 2025 (Tue) | 24.20 | 24.32 | 24.20 | 24.33 | 27,305 |
| 10th Nov 2025 (Mon) | 24.03 | 24.09 | 23.97 | 24.09 | 20,515 |
| 7th Nov 2025 (Fri) | 23.68 | 23.905 | 23.67 | 23.91 | 25,103 |
| 6th Nov 2025 (Thu) | 23.76 | 23.79 | 23.62 | 23.68 | 29,822 |
| 5th Nov 2025 (Wed) | 23.62 | 23.76 | 23.61 | 23.76 | 12,334 |
| 4th Nov 2025 (Tue) | 23.80 | 23.88 | 23.80 | 23.88 | 0 |
| 3rd Nov 2025 (Mon) | 23.80 | 23.90 | 23.73 | 23.88 | 71,506 |
| 31st Oct 2025 (Fri) | 23.72 | 23.80 | 23.63 | 23.80 | 13,849 |
| 30th Oct 2025 (Thu) | 23.79 | 23.835 | 23.735 | 23.77 | 27,792 |
| 29th Oct 2025 (Wed) | 24.08 | 24.12 | 23.83 | 23.90 | 15,911 |
| 28th Oct 2025 (Tue) | 23.88 | 23.98 | 23.88 | 23.96 | 17,774 |
| 27th Oct 2025 (Mon) | 23.86 | 23.93 | 23.85 | 23.94 | 18,103 |
| 24th Oct 2025 (Fri) | 23.79 | 23.87 | 23.76 | 23.763 | 6,709 |
| 23rd Oct 2025 (Thu) | 23.70 | 23.74 | 23.66 | 23.70 | 10,364 |
| 22nd Oct 2025 (Wed) | 23.37 | 23.47 | 23.30 | 23.47 | 12,728 |
| 21st Oct 2025 (Tue) | 23.225 | 23.30 | 23.22 | 23.23 | 16,713 |
| 20th Oct 2025 (Mon) | 23.34 | 23.43 | 23.32 | 23.39 | 12,506 |
| 17th Oct 2025 (Fri) | 23.055 | 23.20 | 23.055 | 23.20 | 16,163 |
| 16th Oct 2025 (Thu) | 23.295 | 23.32 | 23.095 | 23.155 | 26,415 |
| 15th Oct 2025 (Wed) | 23.34 | 23.42 | 23.17 | 23.26 | 79,566 |