| Price | $25.335 on 21-05-2026 at 17:17:38 |
|---|---|
| Change | $-0.23 -0.9% |
| Buy | $25.37 |
| Sell | $25.35 |
| Last Trade: | Sell 100.00 at $25.30 |
| Day's Volume: | 2,757 |
| Last Close: | $25.52 |
| Open: | $25.28 |
| ISIN: | US37960A6698 |
| Day's Range | $25.24 - $25.345 |
| 52wk Range: | $20.88 - $26.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.30159 |
| Shares in Issue: | N/A |
Global X Superd (SDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 1 | $25.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:50:25 - 21-May-26 |
