| Price | $25.405 on 21-05-2026 at 17:35:39 |
|---|---|
| Change | $-0.14 -0.55% |
| Buy | $25.41 |
| Sell | $25.40 |
| Last Trade: | Buy 18.00 at $25.38 |
| Day's Volume: | 2,775 |
| Last Close: | $25.52 |
| Open: | $25.28 |
| ISIN: | US37960A6698 |
| Day's Range | $25.24 - $25.405 |
| 52wk Range: | $20.88 - $26.435 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.30552 |
| Shares in Issue: | N/A |
Global X Superd (SDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $25.38 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 1 | $25.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
