Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SDIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.60 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $24.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $24.60 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 48 $24.60 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 1 $24.575 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 89 $24.59 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 200 $24.58 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 8 $24.57 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 53 $24.565 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 70 $24.58 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 12 $24.57 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 3 $24.58 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 124 $24.575 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 16 $24.575 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 39 $24.58 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 47 $24.58 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 105 $24.58 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 500 $24.56 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 100 $24.55 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 66 $24.53 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 34 $24.53 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 94 $24.54 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 6 $24.54 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 33 $24.54 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $24.54 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 127 $24.54 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 114 $24.535 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 9 $24.535 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 200 $24.535 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 200 $24.535 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 23 $24.535 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 400 $24.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 1 $24.525 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $24.52 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 200 $24.525 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 280 $24.54 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 140 $24.55 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 160 $24.55 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 20 $24.59 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 09:49:21 - 10-Jul-26
Unknown* 180 $24.59 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 200 $24.58 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 200 $24.575 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 200 $24.585 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $24.575 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 200 $24.585 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 4 $24.585 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $24.585 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3,008 $24.54 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 08:14:00 - 10-Jul-26
Buy* 176 $24.50 Ordinary
 08:14:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84