| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 52 | $23.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 148 | $23.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 104 | $23.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 296 | $23.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 104 | $23.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 296 | $23.565 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 400 | $23.56 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 300 | $23.56 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 300 | $23.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $23.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 300 | $23.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 4 | $23.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 92 | $23.57 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $23.605 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 300 | $23.605 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 300 | $23.605 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 200 | $23.615 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $23.615 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 5 | $23.60 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 48 | $23.53 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 80 | $23.53 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 12 | $23.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.515 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 200 | $23.515 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 300 | $23.515 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $23.58 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 98 | $23.57 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 200 | $23.515 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $23.60 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $23.65 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 2 | $23.70 | Ordinary |
08:21:13 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Ordinary |
08:21:13 - 28-Sep-26 |
| Buy* | 8 | $23.74 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 57 | $23.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 17 | $23.59 | Ordinary |
07:00:00 - 28-Sep-26 |