| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $25.475 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 10 | $25.445 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 300 | $25.455 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 300 | $25.455 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 18 | $25.38 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 1 | $25.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 149 | $25.29 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.31 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 1 | $25.31 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 1 | $25.30 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 5 | $25.20 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 50 | $25.17 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 1 | $25.25 | Ordinary |
07:59:57 - 21-May-26 |
| Buy* | 40 | $25.52 | Ordinary |
05:36:31 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
05:20:47 - 21-May-26 |
| Buy* | 4 | $25.62 | Ordinary |
04:00:00 - 21-May-26 |