| Price | $26.00 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $0.36 1.4% |
| Buy | $26.23 |
| Sell | $25.90 |
| Last Trade: | Sell 1.00 at $26.00 |
| Day's Volume: | 19,742 |
| Last Close: | $26.02 |
| Open: | $25.86 |
| ISIN: | US37960A6698 |
| Day's Range | $25.86 - $26.035 |
| 52wk Range: | $20.88 - $26.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.96841 |
| Shares in Issue: | N/A |
Global X Superd (SDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.00 | Ordinary |
17:08:35 - 06-Feb-26 |
| Unknown* | 38 | $26.035 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 374 | $26.035 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 112 | $26.03 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4,981 | $25.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
