Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (SDIV.US) Share Price

Price $25.35 on 03-04-2026 at 22:47:29
Change $0.18 0.71%
Buy $25.49
Sell $25.18
Last Trade: -
Day's Volume: 37,535
Last Close: $25.36
Open: $24.98
ISIN: US37960A6698
Day's Range $24.97 - $25.35
52wk Range: $17.88 - $26.435
Market Capitalisation: $N/A
VWAP: $25.17964
Shares in Issue: N/A

Global X Superd (SDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Superd trades

Global X Superd (SDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 25.35 24.97 25.36 37,535
2nd Apr 2026 (Thu) 24.98 25.35 24.97 25.36 37,535
1st Apr 2026 (Wed) 25.265 25.33 25.14 25.17 26,660
31st Mar 2026 (Tue) 24.925 25.26 24.90 25.26 19,562
30th Mar 2026 (Mon) 24.60 24.83 24.60 24.70 8,994
27th Mar 2026 (Fri) 24.54 24.685 24.41 24.47 13,562
26th Mar 2026 (Thu) 24.71 24.86 24.61 24.62 16,526
25th Mar 2026 (Wed) 24.875 25.00 24.83 24.93 24,780
24th Mar 2026 (Tue) 24.43 24.67 24.425 24.57 15,843
23rd Mar 2026 (Mon) 24.31 24.795 24.30 24.62 107,742
20th Mar 2026 (Fri) 24.73 24.73 24.165 24.22 56,324
19th Mar 2026 (Thu) 24.75 25.22 24.735 25.09 33,599
18th Mar 2026 (Wed) 25.045 25.12 24.815 24.82 25,717
17th Mar 2026 (Tue) 25.11 25.18 25.07 25.09 13,256
16th Mar 2026 (Mon) 24.85 24.995 24.811 24.91 38,257
13th Mar 2026 (Fri) 24.965 25.011 24.56 24.60 49,940
12th Mar 2026 (Thu) 25.20 25.20 24.905 24.90 41,562
11th Mar 2026 (Wed) 25.35 25.41 25.20 25.31 14,693
10th Mar 2026 (Tue) 25.425 25.67 25.35 25.47 38,402
9th Mar 2026 (Mon) 25.22 25.65 24.99 25.59 36,998
6th Mar 2026 (Fri) 25.38 25.51 25.25 25.46 30,653
5th Mar 2026 (Thu) 25.745 25.77 25.385 25.56 44,401
See more Global X Superd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered