| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.25 | 15.25 | 15.20 | 15.23 | 8,912 |
| 25th Sep 2026 (Fri) | 15.25 | 15.32 | 15.21 | 15.32 | 2,334 |
| 24th Sep 2026 (Thu) | 15.22 | 15.22 | 15.08 | 15.13 | 2,264 |
| 23rd Sep 2026 (Wed) | 15.34 | 15.355 | 15.20 | 15.24 | 4,737 |
| 22nd Sep 2026 (Tue) | 15.54 | 15.54 | 15.415 | 15.45 | 1,683 |
| 21st Sep 2026 (Mon) | 15.48 | 15.51 | 15.46 | 15.49 | 1,025 |
| 18th Sep 2026 (Fri) | 15.43 | 15.43 | 15.36 | 15.41 | 332 |
| 17th Sep 2026 (Thu) | 15.37 | 15.45 | 15.37 | 15.43 | 1,648 |
| 16th Sep 2026 (Wed) | 15.50 | 15.50 | 15.37 | 15.36 | 1,198 |
| 15th Sep 2026 (Tue) | 15.49 | 15.50 | 15.34 | 15.38 | 6,809 |
| 14th Sep 2026 (Mon) | 15.65 | 15.67 | 15.48 | 15.52 | 2,257 |
| 11th Sep 2026 (Fri) | 15.74 | 15.74 | 15.64 | 15.65 | 1,124 |
| 10th Sep 2026 (Thu) | 15.72 | 15.72 | 15.66 | 15.64 | 1,336 |
| 9th Sep 2026 (Wed) | 15.92 | 15.92 | 15.88 | 15.92 | 954 |
| 8th Sep 2026 (Tue) | 15.96 | 15.96 | 15.915 | 15.92 | 861 |
| 7th Sep 2026 (Mon) | 15.95 | 15.96 | 15.93 | 15.95 | 998 |
| 4th Sep 2026 (Fri) | 15.95 | 15.96 | 15.93 | 15.95 | 998 |
| 3rd Sep 2026 (Thu) | 15.96 | 15.96 | 15.92 | 15.95 | 4,348 |
| 2nd Sep 2026 (Wed) | 15.91 | 15.935 | 15.87 | 15.93 | 2,100 |
| 1st Sep 2026 (Tue) | 15.91 | 15.925 | 15.83 | 15.84 | 11,299 |
| 31st Aug 2026 (Mon) | 15.98 | 15.99 | 15.92 | 16.01 | 1,981 |
| 28th Aug 2026 (Fri) | 15.97 | 16.01 | 15.97 | 15.97 | 2,508 |
| 27th Aug 2026 (Thu) | 16.01 | 16.01 | 15.93 | 15.95 | 679 |
| 26th Aug 2026 (Wed) | 16.07 | 16.09 | 16.00 | 16.01 | 2,339 |
| 25th Aug 2026 (Tue) | 16.06 | 16.18 | 16.01 | 16.17 | 6,942 |
| 24th Aug 2026 (Mon) | 16.07 | 16.09 | 16.02 | 16.02 | 3,277 |
| 21st Aug 2026 (Fri) | 16.11 | 16.14 | 16.005 | 16.06 | 2,669 |
| 20th Aug 2026 (Thu) | 16.26 | 16.26 | 16.23 | 16.21 | 575 |
| 19th Aug 2026 (Wed) | 16.365 | 16.365 | 16.28 | 16.29 | 4,526 |
| 18th Aug 2026 (Tue) | 16.28 | 16.34 | 16.24 | 16.31 | 5,664 |
| 17th Aug 2026 (Mon) | 16.12 | 16.18 | 16.12 | 16.22 | 3,168 |
| 14th Aug 2026 (Fri) | 16.23 | 16.24 | 16.04 | 16.10 | 5,292 |
| 13th Aug 2026 (Thu) | 16.265 | 16.265 | 16.265 | 16.23 | 300 |
| 12th Aug 2026 (Wed) | 16.365 | 16.365 | 16.27 | 16.32 | 1,140 |
| 11th Aug 2026 (Tue) | 16.35 | 16.35 | 16.33 | 16.34 | 409 |
| 10th Aug 2026 (Mon) | 16.285 | 16.285 | 16.285 | 16.29 | 103 |
| 7th Aug 2026 (Fri) | 16.16 | 16.47 | 16.16 | 16.25 | 1,620 |
| 6th Aug 2026 (Thu) | 16.16 | 16.16 | 16.05 | 16.10 | 3,946 |
| 5th Aug 2026 (Wed) | 16.24 | 16.29 | 16.09 | 16.18 | 404 |
| 4th Aug 2026 (Tue) | 16.245 | 16.265 | 16.18 | 16.23 | 816 |
| 3rd Aug 2026 (Mon) | 16.17 | 16.225 | 16.11 | 16.15 | 1,815 |
| 31st Jul 2026 (Fri) | 16.10 | 16.14 | 16.10 | 16.14 | 774 |
| 30th Jul 2026 (Thu) | 16.05 | 16.12 | 16.03 | 16.12 | 409 |
| 29th Jul 2026 (Wed) | 16.095 | 16.10 | 15.90 | 16.01 | 3,445 |