| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.85 | 15.86 | 15.85 | 15.86 | 409 |
| 19th May 2026 (Tue) | 15.80 | 15.83 | 15.79 | 15.81 | 10,318 |
| 18th May 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.84 | 100 |
| 15th May 2026 (Fri) | 15.90 | 15.90 | 15.73 | 15.79 | 380 |
| 14th May 2026 (Thu) | 15.92 | 15.925 | 15.90 | 15.92 | 4,308 |
| 13th May 2026 (Wed) | 16.00 | 16.01 | 15.97 | 15.98 | 4,192 |
| 12th May 2026 (Tue) | 16.01 | 16.01 | 15.97 | 16.00 | 3,362 |
| 11th May 2026 (Mon) | 16.07 | 16.08 | 16.03 | 16.03 | 1,934 |
| 8th May 2026 (Fri) | 16.07 | 16.08 | 16.06 | 16.08 | 1,402 |
| 7th May 2026 (Thu) | 16.11 | 16.11 | 16.02 | 16.04 | 2,179 |
| 6th May 2026 (Wed) | 16.09 | 16.09 | 16.06 | 16.09 | 5,200 |
| 5th May 2026 (Tue) | 16.09 | 16.095 | 16.06 | 16.07 | 3,360 |
| 4th May 2026 (Mon) | 16.10 | 16.11 | 16.06 | 16.08 | 4,613 |
| 1st May 2026 (Fri) | 16.20 | 16.21 | 16.16 | 16.18 | 1,377 |
| 30th Apr 2026 (Thu) | 16.03 | 16.21 | 16.03 | 16.20 | 9,141 |
| 29th Apr 2026 (Wed) | 16.06 | 16.06 | 15.98 | 16.00 | 1,274 |
| 28th Apr 2026 (Tue) | 16.09 | 16.09 | 16.02 | 16.04 | 1,286 |
| 27th Apr 2026 (Mon) | 16.09 | 16.09 | 16.03 | 16.05 | 12,214 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 16.04 | 16.06 | 2,899 |
| 23rd Apr 2026 (Thu) | 16.175 | 16.175 | 16.08 | 16.12 | 304 |
| 22nd Apr 2026 (Wed) | 16.16 | 16.16 | 16.11 | 16.12 | 616 |
| 21st Apr 2026 (Tue) | 16.21 | 16.24 | 16.13 | 16.11 | 1,042 |
| 20th Apr 2026 (Mon) | 16.22 | 16.24 | 16.21 | 16.24 | 984 |
| 17th Apr 2026 (Fri) | 16.22 | 16.23 | 16.215 | 16.23 | 961 |
| 16th Apr 2026 (Thu) | 16.25 | 16.25 | 16.19 | 16.23 | 295 |
| 15th Apr 2026 (Wed) | 16.21 | 16.24 | 16.17 | 16.24 | 5,542 |
| 14th Apr 2026 (Tue) | 16.13 | 16.22 | 16.13 | 16.22 | 696 |
| 13th Apr 2026 (Mon) | 16.09 | 16.11 | 16.03 | 16.10 | 16,324 |
| 10th Apr 2026 (Fri) | 16.14 | 16.14 | 16.09 | 16.09 | 5,454 |
| 9th Apr 2026 (Thu) | 16.02 | 16.17 | 16.02 | 16.15 | 2,798 |
| 8th Apr 2026 (Wed) | 16.10 | 16.13 | 16.10 | 16.10 | 175 |
| 7th Apr 2026 (Tue) | 15.88 | 15.91 | 15.82 | 15.93 | 939 |
| 6th Apr 2026 (Mon) | 15.95 | 15.95 | 15.90 | 15.89 | 2,369 |
| 3rd Apr 2026 (Fri) | 15.98 | 16.00 | 15.90 | 15.94 | 1,421 |
| 2nd Apr 2026 (Thu) | 15.98 | 16.00 | 15.90 | 15.94 | 1,421 |
| 1st Apr 2026 (Wed) | 16.11 | 16.14 | 15.97 | 16.01 | 931 |
| 31st Mar 2026 (Tue) | 15.76 | 15.95 | 15.71 | 16.02 | 1,265 |
| 30th Mar 2026 (Mon) | 15.71 | 15.73 | 15.61 | 15.61 | 892 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 15.55 | 15.63 | 3,178 |
| 26th Mar 2026 (Thu) | 15.93 | 15.94 | 15.83 | 15.76 | 1,494 |
| 25th Mar 2026 (Wed) | 15.90 | 15.92 | 15.90 | 15.91 | 265 |
| 24th Mar 2026 (Tue) | 15.82 | 15.87 | 15.81 | 15.90 | 300 |
| 23rd Mar 2026 (Mon) | 15.82 | 15.865 | 15.82 | 15.83 | 1,189 |