| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.99 | 16.03 | 15.96 | 16.02 | 3,439 |
| 9th Jul 2026 (Thu) | 16.15 | 16.19 | 16.06 | 16.04 | 6,767 |
| 8th Jul 2026 (Wed) | 16.275 | 16.275 | 16.15 | 16.16 | 10,258 |
| 7th Jul 2026 (Tue) | 16.30 | 16.31 | 16.14 | 16.24 | 3,496 |
| 6th Jul 2026 (Mon) | 16.22 | 16.30 | 16.22 | 16.29 | 223 |
| 3rd Jul 2026 (Fri) | 16.41 | 16.41 | 16.30 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.41 | 16.41 | 16.35 | 16.30 | 406 |
| 1st Jul 2026 (Wed) | 16.42 | 16.44 | 16.38 | 16.35 | 1,199 |
| 30th Jun 2026 (Tue) | 16.35 | 16.35 | 16.18 | 16.39 | 7,557 |
| 29th Jun 2026 (Mon) | 16.20 | 16.23 | 16.15 | 16.25 | 797 |
| 26th Jun 2026 (Fri) | 16.19 | 16.19 | 16.13 | 16.14 | 500 |
| 25th Jun 2026 (Thu) | 16.125 | 16.21 | 16.12 | 16.16 | 1,036 |
| 24th Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 23rd Jun 2026 (Tue) | 16.20 | 16.20 | 16.14 | 16.17 | 680 |
| 22nd Jun 2026 (Mon) | 16.15 | 16.17 | 16.10 | 16.15 | 1,306 |
| 19th Jun 2026 (Fri) | 16.11 | 16.16 | 16.085 | 16.12 | 2,219 |
| 18th Jun 2026 (Thu) | 16.11 | 16.16 | 16.085 | 16.12 | 2,219 |
| 17th Jun 2026 (Wed) | 16.13 | 16.15 | 15.99 | 15.99 | 4,387 |
| 16th Jun 2026 (Tue) | 16.205 | 16.235 | 16.11 | 16.12 | 3,260 |
| 15th Jun 2026 (Mon) | 16.225 | 16.28 | 16.11 | 16.13 | 1,001 |
| 12th Jun 2026 (Fri) | 16.01 | 16.15 | 16.01 | 16.05 | 3,500 |
| 11th Jun 2026 (Thu) | 16.12 | 16.12 | 15.95 | 15.99 | 323 |
| 10th Jun 2026 (Wed) | 16.13 | 16.15 | 16.055 | 16.14 | 771 |
| 9th Jun 2026 (Tue) | 16.08 | 16.09 | 15.97 | 16.10 | 3,415 |
| 8th Jun 2026 (Mon) | 16.02 | 16.09 | 15.94 | 16.05 | 8,259 |
| 5th Jun 2026 (Fri) | 16.03 | 16.03 | 15.93 | 15.97 | 698 |
| 4th Jun 2026 (Thu) | 15.99 | 15.99 | 15.97 | 16.01 | 262 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 15.96 | 15.99 | 1,557 |
| 2nd Jun 2026 (Tue) | 16.12 | 16.14 | 16.09 | 16.12 | 1,970 |
| 1st Jun 2026 (Mon) | 16.07 | 16.125 | 16.07 | 16.08 | 2,094 |
| 29th May 2026 (Fri) | 16.11 | 16.13 | 16.075 | 16.09 | 1,768 |
| 28th May 2026 (Thu) | 16.03 | 16.07 | 16.03 | 16.09 | 1,237 |
| 27th May 2026 (Wed) | 16.08 | 16.08 | 15.97 | 15.98 | 701 |
| 26th May 2026 (Tue) | 15.98 | 16.00 | 15.92 | 15.96 | 3,120 |
| 25th May 2026 (Mon) | 15.87 | 15.98 | 15.87 | 15.91 | 1,524 |
| 22nd May 2026 (Fri) | 15.87 | 15.98 | 15.87 | 15.91 | 1,524 |
| 21st May 2026 (Thu) | 15.85 | 15.875 | 15.84 | 15.87 | 884 |
| 20th May 2026 (Wed) | 15.85 | 15.86 | 15.85 | 15.86 | 409 |
| 19th May 2026 (Tue) | 15.80 | 15.83 | 15.79 | 15.81 | 10,318 |
| 18th May 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.84 | 100 |
| 15th May 2026 (Fri) | 15.90 | 15.90 | 15.73 | 15.79 | 380 |
| 14th May 2026 (Thu) | 15.92 | 15.925 | 15.90 | 15.92 | 4,308 |
| 13th May 2026 (Wed) | 16.00 | 16.01 | 15.97 | 15.98 | 4,192 |
| 12th May 2026 (Tue) | 16.01 | 16.01 | 15.97 | 16.00 | 3,362 |
| 11th May 2026 (Mon) | 16.07 | 16.08 | 16.03 | 16.03 | 1,934 |