| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.72 | 16.75 | 16.72 | 16.74 | 2,162 |
| 5th Feb 2026 (Thu) | 16.69 | 16.70 | 16.64 | 16.68 | 1,035 |
| 4th Feb 2026 (Wed) | 16.64 | 16.69 | 16.62 | 16.67 | 10,811 |
| 3rd Feb 2026 (Tue) | 16.63 | 16.63 | 16.58 | 16.62 | 4,219 |
| 2nd Feb 2026 (Mon) | 16.56 | 16.62 | 16.55 | 16.59 | 2,284 |
| 30th Jan 2026 (Fri) | 16.56 | 16.58 | 16.53 | 16.59 | 2,311 |
| 29th Jan 2026 (Thu) | 16.59 | 16.63 | 16.47 | 16.54 | 3,458 |
| 28th Jan 2026 (Wed) | 16.61 | 16.645 | 16.55 | 16.59 | 4,084 |
| 27th Jan 2026 (Tue) | 16.69 | 16.69 | 16.56 | 16.59 | 2,810 |
| 26th Jan 2026 (Mon) | 16.65 | 16.67 | 16.625 | 16.63 | 2,535 |
| 23rd Jan 2026 (Fri) | 16.60 | 16.62 | 16.58 | 16.65 | 9,719 |
| 22nd Jan 2026 (Thu) | 16.61 | 16.62 | 16.57 | 16.59 | 7,819 |
| 21st Jan 2026 (Wed) | 16.49 | 16.65 | 16.49 | 16.57 | 8,402 |
| 20th Jan 2026 (Tue) | 16.445 | 16.49 | 16.445 | 16.44 | 1,174 |
| 19th Jan 2026 (Mon) | 16.56 | 16.56 | 16.38 | 16.50 | 3,359 |
| 16th Jan 2026 (Fri) | 16.56 | 16.56 | 16.38 | 16.50 | 3,359 |
| 15th Jan 2026 (Thu) | 16.61 | 16.61 | 16.56 | 16.56 | 1,853 |
| 14th Jan 2026 (Wed) | 16.64 | 16.65 | 16.59 | 16.62 | 3,229 |
| 13th Jan 2026 (Tue) | 16.65 | 16.65 | 16.63 | 16.66 | 1,251 |
| 12th Jan 2026 (Mon) | 16.63 | 16.68 | 16.63 | 16.66 | 2,296 |
| 9th Jan 2026 (Fri) | 16.69 | 16.71 | 16.66 | 16.67 | 3,743 |
| 8th Jan 2026 (Thu) | 16.64 | 16.66 | 16.59 | 16.64 | 4,039 |
| 7th Jan 2026 (Wed) | 16.625 | 16.64 | 16.60 | 16.62 | 4,932 |
| 6th Jan 2026 (Tue) | 16.59 | 16.62 | 16.56 | 16.60 | 2,336 |
| 5th Jan 2026 (Mon) | 16.54 | 16.56 | 16.49 | 16.55 | 8,028 |
| 2nd Jan 2026 (Fri) | 16.47 | 16.48 | 16.42 | 16.48 | 720 |
| 1st Jan 2026 (Thu) | 16.61 | 16.63 | 16.44 | 16.45 | 2,683 |
| 31st Dec 2025 (Wed) | 16.61 | 16.63 | 16.44 | 16.45 | 2,683 |
| 30th Dec 2025 (Tue) | 16.59 | 16.625 | 16.56 | 16.59 | 7,521 |
| 29th Dec 2025 (Mon) | 16.55 | 16.565 | 16.53 | 16.60 | 5,617 |
| 26th Dec 2025 (Fri) | 16.58 | 16.58 | 16.51 | 16.50 | 155 |
| 25th Dec 2025 (Thu) | 16.56 | 16.56 | 16.545 | 16.55 | 1,223 |
| 24th Dec 2025 (Wed) | 16.56 | 16.56 | 16.545 | 16.55 | 1,223 |
| 23rd Dec 2025 (Tue) | 16.44 | 16.54 | 16.44 | 16.54 | 20,054 |
| 22nd Dec 2025 (Mon) | 16.27 | 16.43 | 16.26 | 16.42 | 4,821 |
| 19th Dec 2025 (Fri) | 16.32 | 16.36 | 16.30 | 16.37 | 2,948 |
| 18th Dec 2025 (Thu) | 16.21 | 16.24 | 16.20 | 16.21 | 2,401 |
| 17th Dec 2025 (Wed) | 16.315 | 16.315 | 16.22 | 16.22 | 4,552 |
| 16th Dec 2025 (Tue) | 16.39 | 16.41 | 16.29 | 16.30 | 9,743 |
| 15th Dec 2025 (Mon) | 16.37 | 16.40 | 16.36 | 16.41 | 5,781 |
| 12th Dec 2025 (Fri) | 16.40 | 16.42 | 16.335 | 16.34 | 5,106 |
| 11th Dec 2025 (Thu) | 16.45 | 16.46 | 16.42 | 16.42 | 2,619 |
| 10th Dec 2025 (Wed) | 16.52 | 16.54 | 16.51 | 16.56 | 2,803 |
| 9th Dec 2025 (Tue) | 16.44 | 16.50 | 16.44 | 16.51 | 3,811 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.39 | 16.40 | 3,052 |