| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.98 | 16.98 | 16.88 | 16.90 | 2,677 |
| 18th Sep 2025 (Thu) | 17.055 | 17.055 | 16.95 | 16.97 | 1,309 |
| 17th Sep 2025 (Wed) | 17.02 | 17.09 | 16.99 | 17.07 | 2,573 |
| 16th Sep 2025 (Tue) | 17.04 | 17.04 | 16.99 | 17.04 | 3,306 |
| 15th Sep 2025 (Mon) | 17.04 | 17.04 | 16.97 | 17.02 | 2,401 |
| 12th Sep 2025 (Fri) | 17.045 | 17.045 | 16.96 | 17.02 | 1,648 |
| 11th Sep 2025 (Thu) | 17.11 | 17.12 | 17.035 | 17.05 | 4,540 |
| 10th Sep 2025 (Wed) | 17.16 | 17.17 | 17.16 | 17.16 | 1,308 |
| 9th Sep 2025 (Tue) | 17.06 | 17.12 | 17.06 | 17.12 | 1,448 |
| 8th Sep 2025 (Mon) | 17.13 | 17.15 | 17.09 | 17.10 | 2,332 |
| 5th Sep 2025 (Fri) | 17.07 | 17.09 | 17.06 | 17.10 | 2,335 |
| 4th Sep 2025 (Thu) | 17.03 | 17.03 | 16.90 | 17.00 | 3,546 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.00 | 16.95 | 16.97 | 2,162 |
| 2nd Sep 2025 (Tue) | 17.04 | 17.04 | 17.01 | 17.03 | 4,842 |
| 1st Sep 2025 (Mon) | 17.08 | 17.08 | 16.96 | 17.04 | 1,675 |
| 29th Aug 2025 (Fri) | 17.08 | 17.08 | 16.96 | 17.04 | 1,675 |
| 28th Aug 2025 (Thu) | 17.01 | 17.03 | 16.95 | 17.01 | 2,090 |
| 27th Aug 2025 (Wed) | 16.935 | 16.98 | 16.935 | 16.93 | 1,420 |
| 26th Aug 2025 (Tue) | 16.98 | 16.99 | 16.93 | 16.93 | 4,724 |
| 25th Aug 2025 (Mon) | 16.90 | 16.90 | 16.89 | 16.90 | 4,182 |
| 22nd Aug 2025 (Fri) | 16.835 | 16.88 | 16.82 | 16.85 | 1,112 |
| 21st Aug 2025 (Thu) | 16.80 | 16.80 | 16.73 | 16.755 | 3,156 |
| 20th Aug 2025 (Wed) | 16.78 | 16.85 | 16.78 | 16.83 | 2,726 |
| 19th Aug 2025 (Tue) | 16.85 | 16.87 | 16.80 | 16.82 | 5,229 |
| 18th Aug 2025 (Mon) | 16.82 | 16.85 | 16.78 | 16.84 | 3,275 |
| 15th Aug 2025 (Fri) | 16.82 | 16.82 | 16.75 | 16.72 | 3,079 |
| 14th Aug 2025 (Thu) | 16.82 | 16.83 | 16.81 | 16.84 | 1,180 |
| 13th Aug 2025 (Wed) | 16.905 | 16.92 | 16.88 | 16.92 | 944 |
| 12th Aug 2025 (Tue) | 16.86 | 16.86 | 16.84 | 16.87 | 499 |
| 11th Aug 2025 (Mon) | 16.83 | 16.83 | 16.81 | 16.82 | 1,048 |
| 8th Aug 2025 (Fri) | 16.77 | 16.81 | 16.77 | 16.78 | 961 |
| 7th Aug 2025 (Thu) | 16.76 | 16.78 | 16.75 | 16.77 | 2,111 |
| 6th Aug 2025 (Wed) | 16.765 | 16.805 | 16.67 | 16.72 | 4,690 |
| 5th Aug 2025 (Tue) | 16.75 | 16.75 | 16.71 | 16.72 | 4,615 |
| 4th Aug 2025 (Mon) | 16.65 | 16.75 | 16.63 | 16.72 | 7,196 |
| 1st Aug 2025 (Fri) | 16.60 | 16.62 | 16.60 | 16.60 | 1,356 |
| 31st Jul 2025 (Thu) | 16.67 | 16.68 | 16.67 | 16.69 | 1,232 |
| 30th Jul 2025 (Wed) | 16.685 | 16.685 | 16.61 | 16.64 | 1,812 |
| 29th Jul 2025 (Tue) | 16.70 | 16.73 | 16.65 | 16.66 | 2,382 |
| 28th Jul 2025 (Mon) | 16.69 | 16.72 | 16.67 | 16.69 | 3,301 |
| 25th Jul 2025 (Fri) | 16.66 | 16.665 | 16.62 | 16.69 | 1,505 |
| 24th Jul 2025 (Thu) | 16.66 | 16.67 | 16.66 | 16.61 | 1,627 |
| 23rd Jul 2025 (Wed) | 16.57 | 16.67 | 16.57 | 16.65 | 7,656 |
| 22nd Jul 2025 (Tue) | 16.61 | 16.62 | 16.57 | 16.65 | 1,434 |