| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.68 | 16.71 | 16.68 | 16.68 | 1,425 |
| 17th Jul 2025 (Thu) | 16.64 | 16.65 | 16.62 | 16.64 | 666 |
| 16th Jul 2025 (Wed) | 16.62 | 16.63 | 16.61 | 16.59 | 1,098 |
| 15th Jul 2025 (Tue) | 16.71 | 16.71 | 16.58 | 16.60 | 1,318 |
| 14th Jul 2025 (Mon) | 16.63 | 16.65 | 16.61 | 16.62 | 1,357 |
| 11th Jul 2025 (Fri) | 16.66 | 16.66 | 16.59 | 16.61 | 1,471 |
| 10th Jul 2025 (Thu) | 16.62 | 16.72 | 16.62 | 16.66 | 16,014 |
| 9th Jul 2025 (Wed) | 16.70 | 16.76 | 16.70 | 16.74 | 2,336 |
| 8th Jul 2025 (Tue) | 16.59 | 16.72 | 16.59 | 16.70 | 459 |
| 7th Jul 2025 (Mon) | 16.71 | 16.72 | 16.65 | 16.69 | 2,135 |
| 4th Jul 2025 (Fri) | 16.86 | 16.86 | 16.82 | 16.87 | 455 |
| 3rd Jul 2025 (Thu) | 16.86 | 16.86 | 16.82 | 16.87 | 455 |
| 2nd Jul 2025 (Wed) | 16.88 | 16.88 | 16.83 | 16.85 | 4,686 |
| 1st Jul 2025 (Tue) | 16.80 | 16.90 | 16.77 | 16.90 | 9,831 |
| 30th Jun 2025 (Mon) | 16.77 | 16.84 | 16.70 | 16.84 | 6,588 |
| 27th Jun 2025 (Fri) | 16.75 | 16.75 | 16.62 | 16.70 | 3,783 |
| 26th Jun 2025 (Thu) | 16.64 | 16.71 | 16.64 | 16.68 | 2,202 |
| 25th Jun 2025 (Wed) | 16.58 | 16.63 | 16.58 | 16.63 | 2,333 |
| 24th Jun 2025 (Tue) | 16.51 | 16.54 | 16.51 | 16.54 | 1,606 |
| 23rd Jun 2025 (Mon) | 16.52 | 16.52 | 16.44 | 16.49 | 1,437 |
| 20th Jun 2025 (Fri) | 16.46 | 16.49 | 16.46 | 16.51 | 1,833 |
| 19th Jun 2025 (Thu) | 16.385 | 16.46 | 16.385 | 16.43 | 3,706 |
| 18th Jun 2025 (Wed) | 16.385 | 16.46 | 16.385 | 16.43 | 3,706 |
| 17th Jun 2025 (Tue) | 16.36 | 16.40 | 16.36 | 16.39 | 1,020 |
| 16th Jun 2025 (Mon) | 16.41 | 16.41 | 16.36 | 16.35 | 1,536 |
| 13th Jun 2025 (Fri) | 16.35 | 16.38 | 16.31 | 16.33 | 5,080 |
| 12th Jun 2025 (Thu) | 16.36 | 16.36 | 16.35 | 16.36 | 1,142 |
| 11th Jun 2025 (Wed) | 16.46 | 16.46 | 16.35 | 16.38 | 7,955 |
| 10th Jun 2025 (Tue) | 16.48 | 16.48 | 16.405 | 16.42 | 2,154 |
| 9th Jun 2025 (Mon) | 16.35 | 16.42 | 16.35 | 16.41 | 5,903 |
| 6th Jun 2025 (Fri) | 16.33 | 16.335 | 16.30 | 16.31 | 1,384 |
| 5th Jun 2025 (Thu) | 16.32 | 16.35 | 16.29 | 16.30 | 3,049 |
| 4th Jun 2025 (Wed) | 16.34 | 16.35 | 16.24 | 16.25 | 3,486 |
| 3rd Jun 2025 (Tue) | 16.31 | 16.35 | 16.28 | 16.29 | 3,377 |
| 2nd Jun 2025 (Mon) | 16.21 | 16.28 | 16.21 | 16.23 | 4,859 |
| 30th May 2025 (Fri) | 16.23 | 16.25 | 16.18 | 16.27 | 2,416 |
| 29th May 2025 (Thu) | 16.19 | 16.19 | 16.12 | 16.17 | 4,286 |
| 28th May 2025 (Wed) | 16.07 | 16.145 | 16.05 | 16.10 | 5,385 |
| 27th May 2025 (Tue) | 16.14 | 16.17 | 16.14 | 16.14 | 4,288 |
| 26th May 2025 (Mon) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 24th May 2025 (Sat) | 16.085 | 16.085 | 16.085 | 16.09 | 871 |
| 23rd May 2025 (Fri) | 16.085 | 16.085 | 16.085 | 16.085 | 871 |
| 22nd May 2025 (Thu) | 16.04 | 16.06 | 16.04 | 16.05 | 1,874 |
| 21st May 2025 (Wed) | 16.15 | 16.15 | 16.04 | 16.04 | 3,856 |
| 20th May 2025 (Tue) | 16.19 | 16.21 | 16.19 | 16.21 | 2,559 |