| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.98 | 16.00 | 15.90 | 15.94 | 1,421 |
| 2nd Apr 2026 (Thu) | 15.98 | 16.00 | 15.90 | 15.94 | 1,421 |
| 1st Apr 2026 (Wed) | 16.11 | 16.14 | 15.97 | 16.01 | 931 |
| 31st Mar 2026 (Tue) | 15.76 | 15.95 | 15.71 | 16.02 | 1,265 |
| 30th Mar 2026 (Mon) | 15.71 | 15.73 | 15.61 | 15.61 | 892 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 15.55 | 15.63 | 3,178 |
| 26th Mar 2026 (Thu) | 15.93 | 15.94 | 15.83 | 15.76 | 1,494 |
| 25th Mar 2026 (Wed) | 15.90 | 15.92 | 15.90 | 15.91 | 265 |
| 24th Mar 2026 (Tue) | 15.82 | 15.87 | 15.81 | 15.90 | 300 |
| 23rd Mar 2026 (Mon) | 15.82 | 15.865 | 15.82 | 15.83 | 1,189 |
| 20th Mar 2026 (Fri) | 15.81 | 15.81 | 15.73 | 15.71 | 775 |
| 19th Mar 2026 (Thu) | 15.92 | 15.92 | 15.86 | 15.905 | 1,893 |
| 18th Mar 2026 (Wed) | 16.065 | 16.09 | 16.045 | 16.06 | 1,375 |
| 17th Mar 2026 (Tue) | 16.12 | 16.12 | 16.01 | 16.07 | 1,269 |
| 16th Mar 2026 (Mon) | 16.03 | 16.07 | 16.03 | 16.07 | 409 |
| 13th Mar 2026 (Fri) | 15.99 | 16.01 | 15.94 | 15.93 | 3,332 |
| 12th Mar 2026 (Thu) | 15.96 | 15.97 | 15.89 | 15.97 | 1,634 |
| 11th Mar 2026 (Wed) | 16.12 | 16.145 | 16.11 | 16.11 | 788 |
| 10th Mar 2026 (Tue) | 16.06 | 16.15 | 16.06 | 16.13 | 981 |
| 9th Mar 2026 (Mon) | 16.15 | 16.15 | 15.94 | 16.06 | 5,839 |
| 6th Mar 2026 (Fri) | 16.40 | 16.50 | 16.19 | 16.20 | 6,883 |
| 5th Mar 2026 (Thu) | 16.59 | 16.59 | 16.46 | 16.49 | 2,007 |
| 4th Mar 2026 (Wed) | 16.62 | 16.62 | 16.57 | 16.58 | 2,143 |
| 3rd Mar 2026 (Tue) | 16.625 | 16.63 | 16.57 | 16.62 | 1,230 |
| 2nd Mar 2026 (Mon) | 16.73 | 16.75 | 16.67 | 16.75 | 497 |
| 27th Feb 2026 (Fri) | 16.73 | 16.76 | 16.71 | 16.76 | 1,321 |
| 26th Feb 2026 (Thu) | 16.745 | 16.745 | 16.715 | 16.73 | 1,680 |
| 25th Feb 2026 (Wed) | 16.55 | 16.74 | 16.55 | 16.74 | 0 |
| 24th Feb 2026 (Tue) | 16.55 | 16.66 | 16.55 | 16.66 | 0 |
| 23rd Feb 2026 (Mon) | 16.55 | 16.58 | 16.47 | 16.59 | 8,167 |
| 20th Feb 2026 (Fri) | 16.51 | 16.55 | 16.51 | 16.55 | 1,037 |
| 19th Feb 2026 (Thu) | 16.60 | 16.60 | 16.535 | 16.55 | 5,838 |
| 18th Feb 2026 (Wed) | 16.665 | 16.665 | 16.60 | 16.60 | 1,204 |
| 17th Feb 2026 (Tue) | 16.77 | 16.77 | 16.61 | 16.66 | 4,798 |
| 16th Feb 2026 (Mon) | 16.79 | 16.79 | 16.79 | 16.77 | 927 |
| 13th Feb 2026 (Fri) | 16.79 | 16.79 | 16.79 | 16.77 | 927 |
| 12th Feb 2026 (Thu) | 16.78 | 16.78 | 16.735 | 16.74 | 6,995 |
| 11th Feb 2026 (Wed) | 16.88 | 16.88 | 16.805 | 16.85 | 3,347 |
| 10th Feb 2026 (Tue) | 16.84 | 16.88 | 16.825 | 16.82 | 7,012 |
| 9th Feb 2026 (Mon) | 16.74 | 16.765 | 16.74 | 16.79 | 2,450 |
| 6th Feb 2026 (Fri) | 16.72 | 16.75 | 16.72 | 16.74 | 2,162 |
| 5th Feb 2026 (Thu) | 16.69 | 16.70 | 16.64 | 16.68 | 1,035 |