| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.40 | 16.42 | 16.335 | 16.34 | 5,106 |
| 11th Dec 2025 (Thu) | 16.45 | 16.46 | 16.42 | 16.42 | 2,619 |
| 10th Dec 2025 (Wed) | 16.52 | 16.54 | 16.51 | 16.56 | 2,803 |
| 9th Dec 2025 (Tue) | 16.44 | 16.50 | 16.44 | 16.51 | 3,811 |
| 8th Dec 2025 (Mon) | 16.50 | 16.50 | 16.39 | 16.40 | 3,052 |
| 5th Dec 2025 (Fri) | 16.46 | 16.49 | 16.41 | 16.50 | 4,801 |
| 4th Dec 2025 (Thu) | 16.45 | 16.47 | 16.40 | 16.42 | 7,118 |
| 3rd Dec 2025 (Wed) | 16.44 | 16.47 | 16.41 | 16.49 | 6,748 |
| 2nd Dec 2025 (Tue) | 16.47 | 16.47 | 16.36 | 16.46 | 6,071 |
| 1st Dec 2025 (Mon) | 16.38 | 16.42 | 16.38 | 16.43 | 2,708 |
| 28th Nov 2025 (Fri) | 16.34 | 16.465 | 16.34 | 16.43 | 6,003 |
| 27th Nov 2025 (Thu) | 16.34 | 16.35 | 16.29 | 16.34 | 1,232 |
| 26th Nov 2025 (Wed) | 16.34 | 16.35 | 16.29 | 16.34 | 977 |
| 25th Nov 2025 (Tue) | 16.27 | 16.29 | 16.23 | 16.34 | 7,882 |
| 24th Nov 2025 (Mon) | 16.32 | 16.33 | 16.23 | 16.25 | 4,022 |
| 21st Nov 2025 (Fri) | 16.25 | 16.31 | 16.24 | 16.32 | 1,760 |
| 20th Nov 2025 (Thu) | 16.27 | 16.30 | 16.27 | 16.30 | 0 |
| 19th Nov 2025 (Wed) | 16.27 | 16.315 | 16.27 | 16.30 | 1,210 |
| 18th Nov 2025 (Tue) | 16.32 | 16.35 | 16.31 | 16.36 | 10,953 |
| 17th Nov 2025 (Mon) | 16.28 | 16.36 | 16.28 | 16.36 | 4,973 |
| 14th Nov 2025 (Fri) | 16.25 | 16.32 | 16.25 | 16.31 | 652 |
| 13th Nov 2025 (Thu) | 16.425 | 16.425 | 16.21 | 16.29 | 6,680 |
| 12th Nov 2025 (Wed) | 16.55 | 16.55 | 16.43 | 16.50 | 4,290 |
| 11th Nov 2025 (Tue) | 16.475 | 16.49 | 16.46 | 16.49 | 8,743 |
| 10th Nov 2025 (Mon) | 16.45 | 16.45 | 16.425 | 16.48 | 4,290 |
| 7th Nov 2025 (Fri) | 16.44 | 16.44 | 16.35 | 16.40 | 9,747 |
| 6th Nov 2025 (Thu) | 16.46 | 16.47 | 16.42 | 16.42 | 2,604 |
| 5th Nov 2025 (Wed) | 16.40 | 16.49 | 16.40 | 16.47 | 3,169 |
| 4th Nov 2025 (Tue) | 16.485 | 16.485 | 16.44 | 16.44 | 0 |
| 3rd Nov 2025 (Mon) | 16.485 | 16.495 | 16.42 | 16.44 | 1,100 |
| 31st Oct 2025 (Fri) | 16.52 | 16.56 | 16.46 | 16.49 | 1,392 |
| 30th Oct 2025 (Thu) | 16.47 | 16.52 | 16.47 | 16.49 | 1,114 |
| 29th Oct 2025 (Wed) | 16.55 | 16.56 | 16.47 | 16.53 | 2,166 |
| 28th Oct 2025 (Tue) | 16.52 | 16.54 | 16.49 | 16.52 | 13,855 |
| 27th Oct 2025 (Mon) | 16.65 | 16.66 | 16.52 | 16.574 | 5,711 |
| 24th Oct 2025 (Fri) | 16.615 | 16.62 | 16.585 | 16.58 | 1,015 |
| 23rd Oct 2025 (Thu) | 16.585 | 16.585 | 16.55 | 16.55 | 976 |
| 22nd Oct 2025 (Wed) | 16.595 | 16.61 | 16.56 | 16.58 | 1,166 |
| 21st Oct 2025 (Tue) | 16.58 | 16.58 | 16.54 | 16.55 | 7,422 |
| 20th Oct 2025 (Mon) | 16.60 | 16.75 | 16.55 | 16.61 | 9,695 |
| 17th Oct 2025 (Fri) | 16.48 | 16.55 | 16.44 | 16.54 | 4,643 |
| 16th Oct 2025 (Thu) | 16.76 | 16.76 | 16.56 | 16.60 | 1,010 |
| 15th Oct 2025 (Wed) | 16.87 | 16.87 | 16.80 | 16.78 | 1,353 |
| 14th Oct 2025 (Tue) | 16.80 | 16.86 | 16.80 | 16.82 | 952 |
| 13th Oct 2025 (Mon) | 16.79 | 16.96 | 16.79 | 16.89 | 5,396 |