Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (SDHY.US) Share Price

Price $15.85 on 21-05-2026 at 15:15:40
Change $0.00 0%
Buy $15.89
Sell $15.86
Last Trade: -
Day's Volume: 0
Last Close: $15.86
Open: $15.85
ISIN: US69355J1043
Day's Range $15.85 - $15.85
52wk Range: $15.50 - $18.90
Market Capitalisation: $390.82m
VWAP: $0.00
Shares in Issue: 24.67m

Pgim Short Dura (SDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (SDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.85 15.86 15.85 15.86 409
19th May 2026 (Tue) 15.80 15.83 15.79 15.81 10,318
18th May 2026 (Mon) 15.81 15.81 15.81 15.84 100
15th May 2026 (Fri) 15.90 15.90 15.73 15.79 380
14th May 2026 (Thu) 15.92 15.925 15.90 15.92 4,308
13th May 2026 (Wed) 16.00 16.01 15.97 15.98 4,192
12th May 2026 (Tue) 16.01 16.01 15.97 16.00 3,362
11th May 2026 (Mon) 16.07 16.08 16.03 16.03 1,934
8th May 2026 (Fri) 16.07 16.08 16.06 16.08 1,402
7th May 2026 (Thu) 16.11 16.11 16.02 16.04 2,179
6th May 2026 (Wed) 16.09 16.09 16.06 16.09 5,200
5th May 2026 (Tue) 16.09 16.095 16.06 16.07 3,360
4th May 2026 (Mon) 16.10 16.11 16.06 16.08 4,613
1st May 2026 (Fri) 16.20 16.21 16.16 16.18 1,377
30th Apr 2026 (Thu) 16.03 16.21 16.03 16.20 9,141
29th Apr 2026 (Wed) 16.06 16.06 15.98 16.00 1,274
28th Apr 2026 (Tue) 16.09 16.09 16.02 16.04 1,286
27th Apr 2026 (Mon) 16.09 16.09 16.03 16.05 12,214
24th Apr 2026 (Fri) 16.10 16.10 16.04 16.06 2,899
23rd Apr 2026 (Thu) 16.175 16.175 16.08 16.12 304
22nd Apr 2026 (Wed) 16.16 16.16 16.11 16.12 616
21st Apr 2026 (Tue) 16.21 16.24 16.13 16.11 1,042
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered