Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (SDHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.21 Automatic Execution
15:22:40 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
15:22:40 - 28-Sep-26
Sell* 235 $15.21 Automatic Execution
15:17:38 - 28-Sep-26
Sell* 47 $15.21 Automatic Execution
14:18:40 - 28-Sep-26
Unknown* 100 $15.21 Automatic Execution
12:52:54 - 28-Sep-26
Sell* 100 $15.25 Automatic Execution
09:46:50 - 28-Sep-26
Sell* 2,020 $15.23 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 45 $15.20 Automatic Execution
11:48:30 - 28-Sep-26
Sell* 127 $15.23 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 100 $15.21 Automatic Execution
11:47:51 - 28-Sep-26
Sell* 850 $15.23 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 200 $15.21 Automatic Execution
11:47:01 - 28-Sep-26
Sell* 50 $15.24 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
09:46:30 - 28-Sep-26
Sell* 17 $15.20 Automatic Execution
11:20:27 - 28-Sep-26
Sell* 100 $15.24 Automatic Execution
09:46:27 - 28-Sep-26
Sell* 200 $15.22 Automatic Execution
11:15:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37