Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (SDHY.US) Share Price

Price $16.75 on 06-02-2026 at 22:20:04
Change $0.07 0.42%
Buy $17.20
Sell $16.25
Last Trade: -
Day's Volume: 2,162
Last Close: $16.74
Open: $16.72
ISIN: US69355J1043
Day's Range $16.72 - $16.75
52wk Range: $16.04 - $17.21
Market Capitalisation: $411.30m
VWAP: $16.74101
Shares in Issue: 24.67m

Pgim Short Dura (SDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (SDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.72 16.75 16.72 16.74 2,162
5th Feb 2026 (Thu) 16.69 16.70 16.64 16.68 1,035
4th Feb 2026 (Wed) 16.64 16.69 16.62 16.67 10,811
3rd Feb 2026 (Tue) 16.63 16.63 16.58 16.62 4,219
2nd Feb 2026 (Mon) 16.56 16.62 16.55 16.59 2,284
30th Jan 2026 (Fri) 16.56 16.58 16.53 16.59 2,311
29th Jan 2026 (Thu) 16.59 16.63 16.47 16.54 3,458
28th Jan 2026 (Wed) 16.61 16.645 16.55 16.59 4,084
27th Jan 2026 (Tue) 16.69 16.69 16.56 16.59 2,810
26th Jan 2026 (Mon) 16.65 16.67 16.625 16.63 2,535
23rd Jan 2026 (Fri) 16.60 16.62 16.58 16.65 9,719
22nd Jan 2026 (Thu) 16.61 16.62 16.57 16.59 7,819
21st Jan 2026 (Wed) 16.49 16.65 16.49 16.57 8,402
20th Jan 2026 (Tue) 16.445 16.49 16.445 16.44 1,174
19th Jan 2026 (Mon) 16.56 16.56 16.38 16.50 3,359
16th Jan 2026 (Fri) 16.56 16.56 16.38 16.50 3,359
15th Jan 2026 (Thu) 16.61 16.61 16.56 16.56 1,853
14th Jan 2026 (Wed) 16.64 16.65 16.59 16.62 3,229
13th Jan 2026 (Tue) 16.65 16.65 16.63 16.66 1,251
12th Jan 2026 (Mon) 16.63 16.68 16.63 16.66 2,296
9th Jan 2026 (Fri) 16.69 16.71 16.66 16.67 3,743
8th Jan 2026 (Thu) 16.64 16.66 16.59 16.64 4,039
7th Jan 2026 (Wed) 16.625 16.64 16.60 16.62 4,932
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered