Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Short Dura (SDHY.US) Share Price

Price $15.90 on 03-04-2026 at 22:47:29
Change $-0.11 -0.69%
Buy $17.20
Sell $15.00
Last Trade: -
Day's Volume: 1,421
Last Close: $15.94
Open: $15.98
ISIN: US69355J1043
Day's Range $15.90 - $16.00
52wk Range: $15.06 - $17.17
Market Capitalisation: $395.02m
VWAP: $15.96182
Shares in Issue: 24.67m

Pgim Short Dura (SDHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Short Dura trades

Pgim Short Dura (SDHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.98 16.00 15.90 15.94 1,421
2nd Apr 2026 (Thu) 15.98 16.00 15.90 15.94 1,421
1st Apr 2026 (Wed) 16.11 16.14 15.97 16.01 931
31st Mar 2026 (Tue) 15.76 15.95 15.71 16.02 1,265
30th Mar 2026 (Mon) 15.71 15.73 15.61 15.61 892
27th Mar 2026 (Fri) 15.80 15.80 15.55 15.63 3,178
26th Mar 2026 (Thu) 15.93 15.94 15.83 15.76 1,494
25th Mar 2026 (Wed) 15.90 15.92 15.90 15.91 265
24th Mar 2026 (Tue) 15.82 15.87 15.81 15.90 300
23rd Mar 2026 (Mon) 15.82 15.865 15.82 15.83 1,189
20th Mar 2026 (Fri) 15.81 15.81 15.73 15.71 775
19th Mar 2026 (Thu) 15.92 15.92 15.86 15.905 1,893
18th Mar 2026 (Wed) 16.065 16.09 16.045 16.06 1,375
17th Mar 2026 (Tue) 16.12 16.12 16.01 16.07 1,269
16th Mar 2026 (Mon) 16.03 16.07 16.03 16.07 409
13th Mar 2026 (Fri) 15.99 16.01 15.94 15.93 3,332
12th Mar 2026 (Thu) 15.96 15.97 15.89 15.97 1,634
11th Mar 2026 (Wed) 16.12 16.145 16.11 16.11 788
10th Mar 2026 (Tue) 16.06 16.15 16.06 16.13 981
9th Mar 2026 (Mon) 16.15 16.15 15.94 16.06 5,839
6th Mar 2026 (Fri) 16.40 16.50 16.19 16.20 6,883
5th Mar 2026 (Thu) 16.59 16.59 16.46 16.49 2,007
See more Pgim Short Dura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered