| Price | $15.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 1.64% |
| Buy | $16.03 |
| Sell | $10.30 |
| Last Trade: | Sell 2.00 at $15.63 |
| Day's Volume: | 3,142 |
| Last Close: | $15.43 |
| Open: | $15.505 |
| ISIN: | US83207R1077 |
| Day's Range | $15.505 - $16.07 |
| 52wk Range: | $10.88 - $22.69 |
| Market Capitalisation: | $128.63m |
| VWAP: | $15.84876 |
| Shares in Issue: | 8.35m |
Smith Douglas H (SDHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.63 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 44 | $15.70 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 18 | $15.71 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 150 | $15.71 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 3 | $15.72 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 6 | $15.83 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 95 | $15.80 | Automatic Execution |
15:51:17 - 10-Jul-26 |
