| Price | $11.27 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.17 -1.49% |
| Buy | $11.36 |
| Sell | $11.22 |
| Last Trade: | Buy 5.00 at $11.26 |
| Day's Volume: | 268 |
| Last Close: | $11.43 |
| Open: | $11.27 |
| ISIN: | US83207R1077 |
| Day's Range | $11.27 - $11.27 |
| 52wk Range: | $10.80 - $22.68 |
| Market Capitalisation: | $94.24m |
| VWAP: | $11.2606 |
| Shares in Issue: | 8.35m |
Smith Douglas H (SDHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.26 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 11 | $11.22 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 35 | $11.23 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 12 | $11.23 | Automatic Execution |
12:16:50 - 21-May-26 |
