| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.37 | 10.44 | 10.25 | 10.28 | 2,278 |
| 25th Sep 2026 (Fri) | 10.525 | 10.525 | 10.43 | 10.28 | 687 |
| 24th Sep 2026 (Thu) | 10.385 | 10.52 | 10.21 | 10.50 | 1,748 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.34 | 9.89 | 10.32 | 4,711 |
| 22nd Sep 2026 (Tue) | 10.005 | 10.345 | 9.96 | 10.35 | 7,830 |
| 21st Sep 2026 (Mon) | 9.86 | 9.97 | 9.79 | 9.89 | 7,250 |
| 18th Sep 2026 (Fri) | 10.15 | 10.19 | 10.04 | 10.04 | 2,748 |
| 17th Sep 2026 (Thu) | 10.59 | 10.59 | 10.25 | 10.25 | 1,300 |
| 16th Sep 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.33 | 268 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.72 | 10.79 | 1,669 |
| 14th Sep 2026 (Mon) | 10.66 | 10.81 | 10.54 | 10.76 | 9,596 |
| 11th Sep 2026 (Fri) | 10.40 | 10.72 | 10.35 | 10.58 | 9,753 |
| 10th Sep 2026 (Thu) | 10.60 | 10.695 | 10.20 | 10.42 | 2,457 |
| 9th Sep 2026 (Wed) | 10.27 | 10.29 | 10.27 | 10.33 | 1,021 |
| 8th Sep 2026 (Tue) | 11.02 | 11.02 | 10.63 | 10.67 | 2,913 |
| 7th Sep 2026 (Mon) | 10.92 | 11.37 | 10.91 | 11.21 | 1,023 |
| 4th Sep 2026 (Fri) | 10.92 | 11.37 | 10.91 | 11.21 | 1,023 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.23 | 10.91 | 10.97 | 2,589 |
| 2nd Sep 2026 (Wed) | 11.50 | 11.50 | 11.12 | 11.10 | 5,584 |
| 1st Sep 2026 (Tue) | 12.01 | 12.01 | 11.42 | 11.41 | 3,423 |
| 31st Aug 2026 (Mon) | 12.34 | 12.34 | 11.96 | 12.08 | 2,081 |
| 28th Aug 2026 (Fri) | 12.36 | 12.46 | 12.185 | 12.34 | 6,151 |
| 27th Aug 2026 (Thu) | 12.54 | 12.54 | 12.11 | 12.15 | 3,690 |
| 26th Aug 2026 (Wed) | 12.465 | 12.525 | 12.35 | 12.54 | 2,985 |
| 25th Aug 2026 (Tue) | 12.435 | 12.77 | 12.01 | 12.42 | 5,170 |
| 24th Aug 2026 (Mon) | 12.535 | 12.60 | 12.38 | 12.42 | 8,133 |
| 21st Aug 2026 (Fri) | 12.555 | 12.555 | 12.375 | 12.41 | 3,181 |
| 20th Aug 2026 (Thu) | 12.915 | 12.915 | 12.50 | 12.48 | 3,127 |
| 19th Aug 2026 (Wed) | 13.62 | 13.78 | 13.40 | 13.34 | 3,881 |
| 18th Aug 2026 (Tue) | 13.905 | 14.18 | 13.27 | 13.46 | 1,966 |
| 17th Aug 2026 (Mon) | 14.21 | 14.21 | 14.05 | 13.99 | 312 |
| 14th Aug 2026 (Fri) | 14.22 | 14.35 | 14.025 | 13.98 | 1,106 |
| 13th Aug 2026 (Thu) | 14.01 | 14.32 | 13.945 | 14.17 | 1,058 |
| 12th Aug 2026 (Wed) | 14.77 | 14.77 | 14.48 | 14.29 | 1,427 |
| 11th Aug 2026 (Tue) | 14.42 | 14.60 | 14.42 | 14.39 | 3,918 |
| 10th Aug 2026 (Mon) | 13.60 | 13.80 | 13.60 | 13.88 | 1,331 |
| 7th Aug 2026 (Fri) | 13.97 | 14.02 | 13.51 | 13.86 | 2,678 |
| 6th Aug 2026 (Thu) | 14.98 | 15.06 | 14.09 | 14.05 | 1,847 |
| 5th Aug 2026 (Wed) | 15.135 | 15.55 | 15.135 | 15.55 | 1,223 |
| 4th Aug 2026 (Tue) | 14.56 | 15.41 | 14.56 | 15.24 | 1,208 |
| 3rd Aug 2026 (Mon) | 15.09 | 15.09 | 14.82 | 14.81 | 6,050 |
| 31st Jul 2026 (Fri) | 14.68 | 14.97 | 14.68 | 14.83 | 339 |
| 30th Jul 2026 (Thu) | 14.67 | 15.14 | 14.67 | 14.95 | 1,615 |
| 29th Jul 2026 (Wed) | 15.18 | 15.18 | 14.88 | 15.04 | 359 |