| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.505 | 16.07 | 15.505 | 15.43 | 3,142 |
| 9th Jul 2026 (Thu) | 15.30 | 15.58 | 15.07 | 15.23 | 2,527 |
| 8th Jul 2026 (Wed) | 15.19 | 15.59 | 15.19 | 15.43 | 2,228 |
| 7th Jul 2026 (Tue) | 15.44 | 15.48 | 15.31 | 15.41 | 2,669 |
| 6th Jul 2026 (Mon) | 15.14 | 15.43 | 15.14 | 15.52 | 2,384 |
| 3rd Jul 2026 (Fri) | 15.43 | 15.91 | 15.43 | 15.91 | 0 |
| 2nd Jul 2026 (Thu) | 15.43 | 16.07 | 15.43 | 15.91 | 3,538 |
| 1st Jul 2026 (Wed) | 15.56 | 15.56 | 15.00 | 15.51 | 6,069 |
| 30th Jun 2026 (Tue) | 15.15 | 15.88 | 15.15 | 15.54 | 5,702 |
| 29th Jun 2026 (Mon) | 14.45 | 15.10 | 14.45 | 14.99 | 9,225 |
| 26th Jun 2026 (Fri) | 14.20 | 14.50 | 13.98 | 14.60 | 3,569 |
| 25th Jun 2026 (Thu) | 14.49 | 14.53 | 14.20 | 14.28 | 3,570 |
| 24th Jun 2026 (Wed) | 13.80 | 14.62 | 13.80 | 14.34 | 2,663 |
| 23rd Jun 2026 (Tue) | 13.15 | 13.30 | 13.15 | 13.24 | 1,264 |
| 22nd Jun 2026 (Mon) | 13.46 | 13.53 | 13.25 | 13.31 | 3,214 |
| 19th Jun 2026 (Fri) | 13.785 | 13.785 | 13.69 | 13.75 | 1,334 |
| 18th Jun 2026 (Thu) | 13.785 | 13.785 | 13.69 | 13.75 | 1,334 |
| 17th Jun 2026 (Wed) | 13.96 | 14.04 | 13.22 | 13.25 | 6,617 |
| 16th Jun 2026 (Tue) | 13.69 | 14.37 | 13.69 | 13.71 | 5,581 |
| 15th Jun 2026 (Mon) | 13.74 | 13.74 | 13.40 | 13.27 | 2,023 |
| 12th Jun 2026 (Fri) | 13.88 | 13.88 | 13.63 | 13.52 | 1,622 |
| 11th Jun 2026 (Thu) | 13.16 | 13.78 | 12.98 | 13.73 | 3,404 |
| 10th Jun 2026 (Wed) | 13.25 | 13.25 | 12.91 | 12.97 | 1,410 |
| 9th Jun 2026 (Tue) | 13.49 | 13.49 | 13.04 | 13.25 | 847 |
| 8th Jun 2026 (Mon) | 12.73 | 13.50 | 12.50 | 13.24 | 10,131 |
| 5th Jun 2026 (Fri) | 12.77 | 12.77 | 12.68 | 12.68 | 1,043 |
| 4th Jun 2026 (Thu) | 12.90 | 13.15 | 12.42 | 12.99 | 2,986 |
| 3rd Jun 2026 (Wed) | 12.94 | 12.94 | 12.50 | 12.71 | 3,644 |
| 2nd Jun 2026 (Tue) | 13.02 | 13.43 | 12.85 | 12.85 | 5,535 |
| 1st Jun 2026 (Mon) | 12.02 | 13.01 | 11.875 | 13.15 | 10,808 |
| 29th May 2026 (Fri) | 12.34 | 12.37 | 12.15 | 11.96 | 3,119 |
| 28th May 2026 (Thu) | 12.54 | 12.54 | 12.11 | 12.33 | 4,289 |
| 27th May 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.38 | 10,991 |
| 26th May 2026 (Tue) | 12.00 | 12.02 | 11.80 | 11.99 | 2,575 |
| 25th May 2026 (Mon) | 11.72 | 11.88 | 11.51 | 11.69 | 6,303 |
| 22nd May 2026 (Fri) | 11.72 | 11.88 | 11.51 | 11.69 | 6,303 |
| 21st May 2026 (Thu) | 11.27 | 11.72 | 11.27 | 11.63 | 4,300 |
| 20th May 2026 (Wed) | 10.99 | 11.50 | 10.99 | 11.43 | 10,176 |
| 19th May 2026 (Tue) | 11.20 | 11.20 | 10.88 | 10.84 | 4,283 |
| 18th May 2026 (Mon) | 11.555 | 11.59 | 11.28 | 11.29 | 1,686 |
| 15th May 2026 (Fri) | 11.19 | 11.305 | 11.00 | 11.17 | 3,585 |
| 14th May 2026 (Thu) | 11.86 | 11.86 | 11.52 | 11.61 | 2,089 |
| 13th May 2026 (Wed) | 11.93 | 11.93 | 11.48 | 11.54 | 1,517 |
| 12th May 2026 (Tue) | 12.27 | 12.27 | 11.88 | 11.91 | 8,273 |
| 11th May 2026 (Mon) | 12.68 | 12.68 | 12.47 | 12.60 | 7,403 |