| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.99 | 11.50 | 10.99 | 11.43 | 10,176 |
| 19th May 2026 (Tue) | 11.20 | 11.20 | 10.88 | 10.84 | 4,283 |
| 18th May 2026 (Mon) | 11.555 | 11.59 | 11.28 | 11.29 | 1,686 |
| 15th May 2026 (Fri) | 11.19 | 11.305 | 11.00 | 11.17 | 3,585 |
| 14th May 2026 (Thu) | 11.86 | 11.86 | 11.52 | 11.61 | 2,089 |
| 13th May 2026 (Wed) | 11.93 | 11.93 | 11.48 | 11.54 | 1,517 |
| 12th May 2026 (Tue) | 12.27 | 12.27 | 11.88 | 11.91 | 8,273 |
| 11th May 2026 (Mon) | 12.68 | 12.68 | 12.47 | 12.60 | 7,403 |
| 8th May 2026 (Fri) | 13.00 | 13.07 | 12.97 | 13.00 | 4,776 |
| 7th May 2026 (Thu) | 12.93 | 12.93 | 12.50 | 12.89 | 37,243 |
| 6th May 2026 (Wed) | 13.26 | 13.47 | 12.99 | 13.01 | 10,854 |
| 5th May 2026 (Tue) | 13.13 | 13.13 | 12.83 | 13.03 | 1,364 |
| 4th May 2026 (Mon) | 13.61 | 13.61 | 12.75 | 12.69 | 2,313 |
| 1st May 2026 (Fri) | 14.275 | 14.275 | 13.80 | 13.95 | 2,958 |
| 30th Apr 2026 (Thu) | 13.79 | 14.42 | 13.75 | 14.18 | 1,749 |
| 29th Apr 2026 (Wed) | 14.40 | 14.40 | 13.29 | 13.33 | 1,406 |
| 28th Apr 2026 (Tue) | 13.725 | 13.79 | 13.64 | 13.76 | 698 |
| 27th Apr 2026 (Mon) | 14.17 | 14.17 | 13.71 | 13.76 | 1,708 |
| 24th Apr 2026 (Fri) | 14.545 | 14.545 | 14.06 | 14.13 | 5,491 |
| 23rd Apr 2026 (Thu) | 14.72 | 14.72 | 14.28 | 14.41 | 5,366 |
| 22nd Apr 2026 (Wed) | 14.75 | 14.84 | 14.50 | 14.54 | 4,105 |
| 21st Apr 2026 (Tue) | 15.33 | 15.33 | 14.70 | 14.74 | 3,316 |
| 20th Apr 2026 (Mon) | 14.31 | 15.00 | 14.31 | 14.84 | 1,617 |
| 17th Apr 2026 (Fri) | 14.19 | 14.66 | 14.17 | 14.39 | 4,934 |
| 16th Apr 2026 (Thu) | 13.63 | 13.63 | 13.42 | 13.59 | 5,964 |
| 15th Apr 2026 (Wed) | 13.66 | 13.85 | 13.44 | 13.73 | 5,224 |
| 14th Apr 2026 (Tue) | 14.06 | 14.135 | 13.67 | 13.73 | 2,084 |
| 13th Apr 2026 (Mon) | 14.50 | 14.59 | 14.19 | 14.23 | 4,278 |
| 10th Apr 2026 (Fri) | 15.15 | 15.25 | 14.84 | 14.92 | 10,833 |
| 9th Apr 2026 (Thu) | 14.50 | 15.26 | 14.24 | 14.90 | 11,917 |
| 8th Apr 2026 (Wed) | 14.47 | 14.68 | 14.16 | 14.33 | 6,097 |
| 7th Apr 2026 (Tue) | 13.52 | 13.59 | 13.02 | 13.45 | 6,896 |
| 6th Apr 2026 (Mon) | 13.465 | 13.79 | 13.45 | 13.70 | 18,808 |
| 3rd Apr 2026 (Fri) | 13.35 | 13.855 | 13.34 | 13.49 | 6,135 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.855 | 13.34 | 13.49 | 6,135 |
| 1st Apr 2026 (Wed) | 13.18 | 13.67 | 12.98 | 13.43 | 8,541 |
| 31st Mar 2026 (Tue) | 12.61 | 13.07 | 12.46 | 12.80 | 8,918 |
| 30th Mar 2026 (Mon) | 12.11 | 12.39 | 12.11 | 12.17 | 12,477 |
| 27th Mar 2026 (Fri) | 12.17 | 12.31 | 11.96 | 12.00 | 16,782 |
| 26th Mar 2026 (Thu) | 12.41 | 12.62 | 12.15 | 12.23 | 8,500 |
| 25th Mar 2026 (Wed) | 12.40 | 12.59 | 12.32 | 12.30 | 6,414 |
| 24th Mar 2026 (Tue) | 12.08 | 12.61 | 12.08 | 12.39 | 9,518 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.31 | 11.75 | 12.13 | 10,950 |