Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Douglas H (SDHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.63 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 44 $15.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $15.70 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 18 $15.71 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 150 $15.71 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 20 $15.71 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $15.72 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 6 $15.83 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 3 $15.83 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 95 $15.80 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $15.80 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $15.80 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $15.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $15.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 3 $15.78 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 61 $15.70 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $15.85 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 10 $15.965 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 30 $15.965 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 36 $15.965 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $15.965 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 30 $15.965 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 20 $15.965 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 40 $15.965 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 6 $15.965 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 3 $15.83 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 5 $15.82 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $15.82 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $15.80 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 3 $15.85 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 20 $15.94 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $15.89 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 3 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 3 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 30 $15.89 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 40 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 30 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 30 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 2 $15.93 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 3 $15.93 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 36 $16.16 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 38 $16.16 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 10 $16.19 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 3 $16.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 5 $16.07 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 53 $16.19 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 40 $15.94 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 94 $15.87 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 6 $15.87 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $15.83 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 27 $15.84 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 6 $15.84 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 2 $15.77 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 2 $15.80 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $15.85 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $15.85 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 62 $15.95 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 5 $15.96 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 5 $15.96 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 5 $15.94 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $15.93 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $15.94 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 4 $15.94 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $16.01 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 2 $16.01 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $16.02 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $16.02 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 18 $16.01 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 3 $16.02 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 13 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 3 $16.01 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1 $16.00 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $16.01 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 19 $16.00 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 2 $16.00 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 34 $16.04 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $16.05 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $16.06 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 3 $16.05 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $16.07 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 10 $16.06 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $16.15 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $15.91 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $15.93 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 1 $16.03 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 5 $16.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 4 $16.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 2 $16.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 8 $16.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 14 $15.99 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 14 $15.99 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 10 $15.99 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $15.90 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 51 $15.84 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 3 $15.86 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 43 $15.85 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 3 $15.84 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 5 $15.81 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 5 $15.79 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $15.78 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 4 $15.78 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $15.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.34 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84