| Price | $18.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.07 -0.38% |
| Buy | $33.43 |
| Sell | $18.00 |
| Last Trade: | Sell 10.00 at $18.43 |
| Day's Volume: | 10,068 |
| Last Close: | $18.45 |
| Open: | $18.50 |
| ISIN: | US83207R1077 |
| Day's Range | $18.08 - $18.50 |
| 52wk Range: | $16.37 - $22.68 |
| Market Capitalisation: | $166.19m |
| VWAP: | $18.34436 |
| Shares in Issue: | 9.02m |
Smith Douglas H (SDHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $18.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $18.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $18.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $18.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 96 | $18.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 4 | $18.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 30 | $18.44 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:49:46 - 19-Sep-25 |
