| Price | $22.00 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.11 0.5% |
| Buy | $26.47 |
| Sell | $17.57 |
| Last Trade: | Buy 4.00 at $22.03 |
| Day's Volume: | 3,324 |
| Last Close: | $22.16 |
| Open: | $21.80 |
| ISIN: | US83207R1077 |
| Day's Range | $21.76 - $22.21 |
| 52wk Range: | $15.00 - $22.68 |
| Market Capitalisation: | $189.46m |
| VWAP: | $22.02369 |
| Shares in Issue: | 9.02m |
Smith Douglas H (SDHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 5 | $21.96 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
15:18:45 - 12-Dec-25 |
