| Price | $17.905 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.90 |
| Sell | $16.62 |
| Last Trade: | Buy 2.00 at $18.05 |
| Day's Volume: | 1,395 |
| Last Close: | $17.90 |
| Open: | $18.29 |
| ISIN: | US83207R1077 |
| Day's Range | $17.84 - $18.29 |
| 52wk Range: | $15.00 - $22.68 |
| Market Capitalisation: | $166.83m |
| VWAP: | $18.05916 |
| Shares in Issue: | 9.02m |
Smith Douglas H (SDHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.05 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 63 | $17.97 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 21 | $17.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 15 | $17.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:51:40 - 06-Feb-26 |
