Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Douglas H (SDHC.US) Share Price

Price $13.57 on 03-04-2026 at 22:47:29
Change $0.13 0.96%
Buy $14.45
Sell $12.00
Last Trade: -
Day's Volume: 6,135
Last Close: $13.49
Open: $13.35
ISIN: US83207R1077
Day's Range $13.34 - $13.855
52wk Range: $11.22 - $22.69
Market Capitalisation: $121.56m
VWAP: $13.52893
Shares in Issue: 9.05m

Smith Douglas H (SDHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smith Douglas H trades

Smith Douglas H (SDHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.35 13.855 13.34 13.49 6,135
2nd Apr 2026 (Thu) 13.35 13.855 13.34 13.49 6,135
1st Apr 2026 (Wed) 13.18 13.67 12.98 13.43 8,541
31st Mar 2026 (Tue) 12.61 13.07 12.46 12.80 8,918
30th Mar 2026 (Mon) 12.11 12.39 12.11 12.17 12,477
27th Mar 2026 (Fri) 12.17 12.31 11.96 12.00 16,782
26th Mar 2026 (Thu) 12.41 12.62 12.15 12.23 8,500
25th Mar 2026 (Wed) 12.40 12.59 12.32 12.30 6,414
24th Mar 2026 (Tue) 12.08 12.61 12.08 12.39 9,518
23rd Mar 2026 (Mon) 11.89 12.31 11.75 12.13 10,950
20th Mar 2026 (Fri) 11.38 11.71 11.22 11.34 16,436
19th Mar 2026 (Thu) 13.04 13.04 11.545 11.58 18,638
18th Mar 2026 (Wed) 13.48 14.39 13.36 13.39 16,835
17th Mar 2026 (Tue) 13.47 13.64 12.73 13.09 9,546
16th Mar 2026 (Mon) 12.91 13.54 12.91 13.28 15,561
13th Mar 2026 (Fri) 11.60 12.98 11.45 12.62 18,121
12th Mar 2026 (Thu) 11.70 11.99 11.27 11.39 39,554
11th Mar 2026 (Wed) 13.96 13.96 11.85 11.88 22,858
10th Mar 2026 (Tue) 13.72 13.72 13.24 13.43 25,721
9th Mar 2026 (Mon) 13.37 13.79 13.28 13.83 6,387
6th Mar 2026 (Fri) 14.16 14.20 13.55 14.00 26,491
5th Mar 2026 (Thu) 14.45 14.45 14.18 14.33 1,478
See more Smith Douglas H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered