| Price | $19.34 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.48 -2.42% |
| Buy | $20.34 |
| Sell | $18.94 |
| Buy / Sell SDHC Shares | |
| Last Trade: | Buy 5.00 at $19.34 |
| Day's Volume: | 6,081 |
| Last Close: | $19.35 |
| Open: | $19.80 |
| ISIN: | US83207R1077 |
| Day's Range | $19.26 - $19.85 |
| 52wk Range: | $16.37 - $21.56 |
| Market Capitalisation: | $177.94m |
| VWAP: | $19.59688 |
| Shares in Issue: | 8.99m |
Smith Douglas H (SDHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 119 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 186 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 48 | $19.34 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 37 | $19.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:46:10 - 18-Jul-25 |
