| Price | $12.68 on 21-05-2026 at 16:29:10 |
|---|---|
| Change | $0.36 2.92% |
| Buy | $12.70 |
| Sell | $12.67 |
| Last Trade: | Sell 1.00 at $12.68 |
| Day's Volume: | 29,150 |
| Last Close: | $12.32 |
| Open: | $12.25 |
| ISIN: | US80810D1037 |
| Day's Range | $12.19 - $12.73 |
| 52wk Range: | $10.95 - $27.63 |
| Market Capitalisation: | $786.02m |
| VWAP: | $12.51532 |
| Shares in Issue: | 64.66m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.68 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 7 | $12.68 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 9 | $12.69 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 90 | $12.69 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 110 | $12.69 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 8 | $12.69 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 2 | $12.67 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:57:08 - 21-May-26 |
