| Price | $29.49 on 28-09-2026 at 21:01:58 |
|---|---|
| Change | $0.55 1.91% |
| Buy | $29.85 |
| Sell | $29.20 |
| Last Trade: | Buy 99.00 at $29.40 |
| Day's Volume: | 100,850 |
| Last Close: | $29.50 |
| Open: | $28.31 |
| ISIN: | US80810D1037 |
| Day's Range | $28.31 - $30.14 |
| 52wk Range: | $10.945 - $31.5948 |
| Market Capitalisation: | $1.89b |
| VWAP: | $29.5691 |
| Shares in Issue: | 65.56m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $29.40 | Ordinary |
16:21:40 - 28-Sep-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $29.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 73 | $29.245 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 25 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 70 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 400 | $29.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
