| Price | $16.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -1.85% |
| Buy | $16.60 |
| Sell | $16.32 |
| Last Trade: | Buy 44.00 at $16.48 |
| Day's Volume: | 71,069 |
| Last Close: | $16.49 |
| Open: | $16.45 |
| ISIN: | US80810D1037 |
| Day's Range | $15.97 - $16.52 |
| 52wk Range: | $10.95 - $23.75 |
| Market Capitalisation: | $1.05b |
| VWAP: | $16.28107 |
| Shares in Issue: | 65.56m |
Schrodinger Inc (SDGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $16.48 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 96 | $16.47 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 4 | $16.47 | Ordinary |
16:52:27 - 10-Jul-26 |
| Sell* | 50 | $16.33 | Ordinary |
16:35:41 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 20 | $16.41 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $16.40 | Automatic Execution |
15:55:28 - 10-Jul-26 |
